The closing price for Walt Disney (DIS) in 1992 was $10.23, on December 31, 1992. It was up 51.1% for the year. The latest price is $104.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $10.35 | $10.47 | $10.23 | $10.23 | 2,245,819 |
December 30 1992 | $10.50 | $10.59 | $10.32 | $10.35 | 3,378,307 |
December 29 1992 | $10.53 | $10.76 | $10.47 | $10.50 | 4,505,322 |
December 28 1992 | $10.23 | $10.53 | $10.17 | $10.53 | 3,411,759 |
December 24 1992 | $10.11 | $10.26 | $10.11 | $10.23 | 1,824,024 |
December 23 1992 | $10.08 | $10.20 | $10.05 | $10.05 | 3,184,896 |
December 22 1992 | $10.05 | $10.17 | $10.02 | $10.08 | 3,701,571 |
December 21 1992 | $10.05 | $10.14 | $9.96 | $10.05 | 4,507,451 |
December 18 1992 | $9.87 | $10.05 | $9.87 | $10.05 | 7,491,941 |
December 17 1992 | $9.60 | $9.84 | $9.60 | $9.81 | 3,618,855 |
December 16 1992 | $9.60 | $9.72 | $9.52 | $9.58 | 2,172,225 |
December 15 1992 | $9.63 | $9.72 | $9.60 | $9.60 | 2,153,979 |
December 14 1992 | $9.52 | $9.63 | $9.52 | $9.63 | 2,623,213 |
December 11 1992 | $9.63 | $9.66 | $9.49 | $9.52 | 2,587,633 |
December 10 1992 | $9.69 | $9.69 | $9.49 | $9.63 | 4,230,715 |
December 09 1992 | $9.84 | $9.87 | $9.63 | $9.72 | 3,865,788 |
December 08 1992 | $9.78 | $9.87 | $9.75 | $9.84 | 2,961,683 |
December 07 1992 | $9.75 | $9.90 | $9.75 | $9.78 | 4,365,129 |
December 04 1992 | $9.55 | $9.72 | $9.52 | $9.69 | 5,280,182 |
December 03 1992 | $9.60 | $9.60 | $9.43 | $9.55 | 4,144,957 |
December 02 1992 | $9.60 | $9.69 | $9.49 | $9.60 | 5,977,800 |
December 01 1992 | $9.96 | $9.96 | $9.49 | $9.60 | 29,840,041 |
November 30 1992 | $9.81 | $10.05 | $9.81 | $10.04 | 5,599,493 |
November 27 1992 | $9.75 | $9.81 | $9.69 | $9.78 | 1,575,570 |
November 25 1992 | $9.93 | $9.93 | $9.69 | $9.75 | 3,461,024 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.