The closing price for Walt Disney (DIS) in July 2000 was $29.35, on July 31, 2000. It was down 0.3% for the month. The latest price is $112.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2000 | $28.92 | $29.49 | $28.92 | $29.35 | 4,192,296 |
July 28 2000 | $28.92 | $29.06 | $28.30 | $28.82 | 2,513,229 |
July 27 2000 | $28.97 | $29.30 | $28.59 | $28.92 | 2,734,009 |
July 26 2000 | $28.54 | $29.11 | $28.21 | $28.97 | 4,708,971 |
July 25 2000 | $27.87 | $28.63 | $27.64 | $28.54 | 3,741,409 |
July 24 2000 | $28.35 | $28.35 | $27.83 | $27.87 | 2,980,639 |
July 21 2000 | $29.40 | $29.44 | $28.30 | $28.49 | 3,783,376 |
July 20 2000 | $28.54 | $29.92 | $28.54 | $29.40 | 5,472,884 |
July 19 2000 | $27.73 | $28.59 | $27.73 | $28.16 | 5,997,669 |
July 18 2000 | $27.54 | $27.54 | $26.92 | $27.21 | 4,697,415 |
July 17 2000 | $28.49 | $28.49 | $27.49 | $27.83 | 4,453,928 |
July 14 2000 | $28.25 | $28.54 | $27.59 | $28.49 | 4,110,492 |
July 13 2000 | $27.59 | $28.68 | $27.59 | $28.25 | 5,091,232 |
July 12 2000 | $27.45 | $29.01 | $27.45 | $27.45 | 4,153,269 |
July 11 2000 | $28.73 | $28.73 | $27.40 | $27.40 | 3,834,972 |
July 10 2000 | $28.92 | $29.25 | $28.49 | $28.78 | 4,125,190 |
July 07 2000 | $28.54 | $29.01 | $27.78 | $28.92 | 9,323,974 |
July 06 2000 | $28.97 | $29.82 | $28.49 | $28.54 | 3,873,087 |
July 05 2000 | $29.35 | $29.59 | $28.82 | $28.97 | 4,211,353 |
July 03 2000 | $29.44 | $29.44 | $28.92 | $29.35 | 2,323,568 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
