The closing price for Walt Disney (DIS) in June 2017 was $99.41, on June 30, 2017. It was down 1.4% for the month. The latest price is $111.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $99.41 | $99.70 | $98.70 | $99.41 | 5,113,800 |
June 29 2017 | $99.92 | $100.49 | $98.55 | $98.90 | 7,268,700 |
June 28 2017 | $99.19 | $100.61 | $97.79 | $99.98 | 7,874,400 |
June 27 2017 | $98.55 | $99.31 | $98.37 | $98.62 | 5,694,500 |
June 26 2017 | $97.86 | $99.03 | $97.83 | $98.77 | 5,867,000 |
June 23 2017 | $97.14 | $97.84 | $96.52 | $97.64 | 18,147,900 |
June 22 2017 | $97.97 | $98.02 | $97.39 | $97.51 | 6,156,000 |
June 21 2017 | $97.67 | $98.31 | $96.87 | $98.05 | 7,765,700 |
June 20 2017 | $98.30 | $98.52 | $97.12 | $97.25 | 7,895,700 |
June 19 2017 | $98.80 | $99.17 | $98.41 | $98.58 | 5,956,200 |
June 16 2017 | $99.43 | $99.50 | $98.02 | $98.71 | 8,683,400 |
June 15 2017 | $99.12 | $99.32 | $98.45 | $99.15 | 5,309,900 |
June 14 2017 | $100.06 | $100.12 | $98.95 | $99.30 | 4,781,100 |
June 13 2017 | $100.24 | $100.35 | $99.32 | $99.70 | 4,918,900 |
June 12 2017 | $98.82 | $100.30 | $98.82 | $100.15 | 8,049,500 |
June 09 2017 | $97.56 | $99.10 | $97.38 | $98.82 | 9,392,500 |
June 08 2017 | $99.10 | $99.10 | $97.45 | $97.60 | 11,002,400 |
June 07 2017 | $98.98 | $99.41 | $98.74 | $99.10 | 5,777,700 |
June 06 2017 | $99.33 | $99.35 | $97.87 | $98.70 | 9,589,500 |
June 05 2017 | $100.15 | $100.31 | $99.28 | $99.66 | 6,372,800 |
June 02 2017 | $101.47 | $101.64 | $100.06 | $100.28 | 10,876,900 |
June 01 2017 | $100.79 | $101.24 | $100.27 | $101.24 | 5,907,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
