The closing price for Walt Disney (DIS) in June 2020 was $108.94, on June 30, 2020. It was down 4.9% for the month. The latest price is $113.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $108.93 | $109.47 | $107.40 | $108.94 | 10,565,900 |
June 29 2020 | $106.49 | $109.00 | $105.61 | $108.95 | 12,584,300 |
June 26 2020 | $108.40 | $108.64 | $105.53 | $106.59 | 15,270,900 |
June 25 2020 | $106.48 | $108.94 | $106.00 | $108.80 | 17,240,400 |
June 24 2020 | $113.18 | $113.33 | $107.50 | $109.49 | 22,252,500 |
June 23 2020 | $114.27 | $114.75 | $113.30 | $113.91 | 10,187,600 |
June 22 2020 | $111.56 | $113.52 | $110.51 | $113.25 | 12,868,000 |
June 19 2020 | $117.22 | $117.36 | $111.72 | $111.72 | 23,496,300 |
June 18 2020 | $114.19 | $115.80 | $113.26 | $115.65 | 9,577,300 |
June 17 2020 | $115.91 | $116.49 | $114.44 | $114.94 | 8,921,600 |
June 16 2020 | $118.45 | $118.70 | $113.38 | $115.72 | 12,951,200 |
June 15 2020 | $109.50 | $115.40 | $109.14 | $114.39 | 14,156,400 |
June 12 2020 | $112.52 | $114.31 | $110.29 | $112.83 | 18,361,900 |
June 11 2020 | $114.89 | $115.29 | $109.67 | $110.05 | 26,078,800 |
June 10 2020 | $121.17 | $121.24 | $118.15 | $119.37 | 11,497,100 |
June 09 2020 | $122.74 | $122.90 | $120.67 | $121.04 | 10,882,800 |
June 08 2020 | $122.22 | $124.51 | $121.09 | $124.35 | 13,858,100 |
June 05 2020 | $123.40 | $124.88 | $121.42 | $121.95 | 16,581,600 |
June 04 2020 | $119.14 | $121.64 | $119.05 | $120.84 | 14,195,100 |
June 03 2020 | $117.23 | $119.63 | $116.57 | $119.37 | 12,584,300 |
June 02 2020 | $116.26 | $117.09 | $115.12 | $116.02 | 10,753,100 |
June 01 2020 | $114.56 | $116.90 | $114.24 | $116.04 | 10,538,300 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
