The closing price for Walt Disney (DIS) in November 2022 was $95.62, on November 30, 2022. It was down 9.1% for the month. The latest price is $115.71.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$92.77	$95.69	$91.71	$95.62	15,368,100
November 29 2022	$93.79	$94.21	$91.76	$92.51	13,205,300
November 28 2022	$95.95	$96.85	$93.23	$93.49	13,660,000
November 25 2022	$96.54	$97.51	$95.82	$96.60	6,664,300
November 23 2022	$93.79	$97.05	$93.58	$96.61	15,503,200
November 22 2022	$94.77	$95.42	$92.50	$94.00	25,753,700
November 21 2022	$97.82	$98.57	$94.10	$95.33	70,273,500
November 18 2022	$90.72	$91.02	$88.82	$89.69	10,011,700
November 17 2022	$90.00	$90.15	$88.76	$89.35	12,306,400
November 16 2022	$93.03	$93.03	$91.56	$91.79	11,137,700
November 15 2022	$93.79	$94.94	$91.54	$93.31	15,801,900
November 14 2022	$93.64	$94.40	$92.04	$92.11	20,598,000
November 11 2022	$89.47	$93.38	$89.00	$92.82	22,373,300
November 10 2022	$87.69	$88.42	$85.59	$88.38	36,968,100
November 09 2022	$88.47	$89.00	$84.29	$84.75	62,029,800
November 08 2022	$98.42	$99.62	$95.79	$97.60	27,130,300
November 07 2022	$98.56	$99.22	$96.71	$98.12	11,355,200
November 04 2022	$98.82	$98.83	$95.85	$97.29	11,035,800
November 03 2022	$97.89	$98.38	$96.29	$96.97	8,978,400
November 02 2022	$103.02	$103.64	$99.45	$99.48	9,583,200
November 01 2022	$105.22	$106.34	$103.21	$103.56	7,955,800

Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.