The closing price for Walt Disney (DIS) in September 2023 was $78.58, on September 29, 2023. It was down 1.3% for the month. The latest price is $107.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $78.21 | $78.85 | $77.96 | $78.58 | 11,261,400 |
September 28 2023 | $77.84 | $78.46 | $77.23 | $77.69 | 12,229,800 |
September 27 2023 | $77.68 | $78.11 | $76.81 | $77.47 | 14,662,500 |
September 26 2023 | $78.05 | $78.28 | $77.36 | $77.61 | 14,867,900 |
September 25 2023 | $79.08 | $79.28 | $78.11 | $78.54 | 11,034,400 |
September 22 2023 | $80.39 | $80.81 | $78.73 | $78.78 | 11,495,300 |
September 21 2023 | $79.56 | $81.12 | $79.43 | $80.21 | 14,378,000 |
September 20 2023 | $79.53 | $80.67 | $79.16 | $80.05 | 12,715,200 |
September 19 2023 | $81.37 | $82.21 | $79.22 | $79.45 | 21,478,900 |
September 18 2023 | $82.65 | $83.30 | $82.39 | $82.43 | 11,894,200 |
September 15 2023 | $82.63 | $83.57 | $82.03 | $82.98 | 21,631,200 |
September 14 2023 | $81.44 | $82.16 | $80.51 | $81.91 | 22,371,900 |
September 13 2023 | $80.81 | $81.49 | $80.59 | $80.94 | 9,772,700 |
September 12 2023 | $80.50 | $82.09 | $80.06 | $81.13 | 16,594,600 |
September 11 2023 | $79.45 | $81.30 | $78.70 | $80.01 | 26,579,100 |
September 08 2023 | $78.09 | $79.18 | $77.73 | $79.10 | 16,220,900 |
September 07 2023 | $78.36 | $78.39 | $77.32 | $78.12 | 14,768,000 |
September 06 2023 | $78.33 | $79.59 | $78.08 | $78.52 | 15,518,500 |
September 05 2023 | $78.94 | $79.88 | $78.71 | $78.72 | 12,741,700 |
September 01 2023 | $79.61 | $79.73 | $78.08 | $79.16 | 27,701,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.