| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $112.41 | $114.15 | $112.20 | $113.43 | 8,755,235 |
September 23 2025 | $112.72 | $113.62 | $111.60 | $112.25 | 13,145,046 |
September 22 2025 | $111.76 | $113.63 | $111.52 | $112.56 | 15,479,834 |
September 19 2025 | $114.60 | $114.60 | $111.93 | $113.76 | 23,398,424 |
September 18 2025 | $115.33 | $115.78 | $114.05 | $114.86 | 9,460,509 |
September 17 2025 | $115.24 | $116.66 | $115.22 | $116.10 | 7,333,899 |
September 16 2025 | $115.45 | $115.85 | $114.71 | $115.23 | 6,844,852 |
September 15 2025 | $116.11 | $116.75 | $115.00 | $115.62 | 7,150,935 |
September 12 2025 | $116.26 | $117.01 | $115.10 | $115.96 | 7,640,875 |
September 11 2025 | $115.45 | $117.17 | $114.63 | $117.08 | 8,399,064 |
September 10 2025 | $116.85 | $117.51 | $114.50 | $115.79 | 7,484,866 |
September 09 2025 | $118.53 | $119.05 | $117.22 | $117.37 | 5,444,265 |
September 08 2025 | $117.96 | $118.88 | $116.74 | $118.84 | 6,450,670 |
September 05 2025 | $118.91 | $119.78 | $117.70 | $117.91 | 6,669,126 |
September 04 2025 | $117.08 | $119.68 | $116.76 | $118.81 | 6,949,291 |
September 03 2025 | $117.83 | $118.62 | $116.35 | $117.38 | 6,288,650 |
September 02 2025 | $117.02 | $118.28 | $116.00 | $118.27 | 6,015,871 |
August 29 2025 | $117.39 | $118.65 | $117.25 | $118.38 | 5,212,602 |
August 28 2025 | $118.10 | $118.37 | $116.61 | $117.64 | 5,687,698 |
August 27 2025 | $117.53 | $118.46 | $117.29 | $118.09 | 4,377,994 |
August 26 2025 | $117.43 | $118.38 | $117.16 | $117.65 | 5,787,377 |
August 25 2025 | $118.49 | $119.05 | $117.70 | $117.71 | 5,424,937 |
August 22 2025 | $117.59 | $119.78 | $117.13 | $118.86 | 7,161,725 |
August 21 2025 | $116.57 | $116.66 | $115.53 | $116.21 | 6,337,059 |
August 20 2025 | $116.08 | $117.89 | $116.00 | $117.04 | 7,046,680 |
