| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $100.98 | $101.45 | $99.13 | $100.09 | 7,770,300 |
April 29 2015 | $100.96 | $101.62 | $100.59 | $101.10 | 6,024,700 |
April 28 2015 | $101.96 | $102.33 | $100.25 | $101.20 | 7,324,500 |
April 27 2015 | $102.65 | $102.80 | $101.33 | $101.42 | 8,479,100 |
April 24 2015 | $100.84 | $101.71 | $100.52 | $100.84 | 6,355,600 |
April 23 2015 | $99.39 | $101.18 | $99.07 | $100.35 | 5,983,800 |
April 22 2015 | $99.45 | $99.66 | $98.48 | $99.37 | 4,060,500 |
April 21 2015 | $100.29 | $100.34 | $99.04 | $99.13 | 4,579,400 |
April 20 2015 | $99.27 | $99.89 | $98.80 | $99.63 | 8,094,200 |
April 17 2015 | $99.25 | $99.25 | $97.62 | $98.22 | 9,663,500 |
April 16 2015 | $98.65 | $99.71 | $98.42 | $99.52 | 6,379,100 |
April 15 2015 | $98.43 | $98.90 | $98.38 | $98.49 | 4,307,300 |
April 14 2015 | $97.97 | $98.78 | $97.69 | $98.20 | 5,389,300 |
April 13 2015 | $98.57 | $99.34 | $98.02 | $98.06 | 4,201,500 |
April 10 2015 | $98.26 | $98.60 | $97.97 | $98.46 | 3,251,500 |
April 09 2015 | $98.06 | $98.51 | $97.48 | $98.30 | 3,924,400 |
April 08 2015 | $96.88 | $98.22 | $96.81 | $97.92 | 4,277,400 |
April 07 2015 | $97.40 | $97.97 | $97.04 | $97.06 | 4,694,600 |
April 06 2015 | $96.95 | $98.11 | $96.70 | $97.25 | 4,153,500 |
April 02 2015 | $97.12 | $97.81 | $96.54 | $97.59 | 3,651,600 |
April 01 2015 | $97.06 | $97.59 | $95.98 | $97.07 | 6,117,200 |
