| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $99.11 | $99.57 | $97.30 | $98.24 | 7,770,300 |
April 29 2015 | $99.09 | $99.74 | $98.73 | $99.23 | 6,024,700 |
April 28 2015 | $100.08 | $100.44 | $98.40 | $99.33 | 7,324,500 |
April 27 2015 | $100.76 | $100.90 | $99.46 | $99.55 | 8,479,100 |
April 24 2015 | $98.98 | $99.83 | $98.67 | $98.98 | 6,355,600 |
April 23 2015 | $97.56 | $99.31 | $97.24 | $98.50 | 5,983,800 |
April 22 2015 | $97.61 | $97.82 | $96.66 | $97.54 | 4,060,500 |
April 21 2015 | $98.43 | $98.49 | $97.21 | $97.30 | 4,579,400 |
April 20 2015 | $97.44 | $98.05 | $96.98 | $97.79 | 8,094,200 |
April 17 2015 | $97.41 | $97.41 | $95.82 | $96.41 | 9,663,500 |
April 16 2015 | $96.83 | $97.86 | $96.60 | $97.68 | 6,379,100 |
April 15 2015 | $96.62 | $97.08 | $96.56 | $96.67 | 4,307,300 |
April 14 2015 | $96.16 | $96.96 | $95.89 | $96.38 | 5,389,300 |
April 13 2015 | $96.75 | $97.50 | $96.21 | $96.25 | 4,201,500 |
April 10 2015 | $96.45 | $96.78 | $96.16 | $96.64 | 3,251,500 |
April 09 2015 | $96.25 | $96.69 | $95.68 | $96.48 | 3,924,400 |
April 08 2015 | $95.09 | $96.41 | $95.03 | $96.11 | 4,277,400 |
April 07 2015 | $95.61 | $96.16 | $95.24 | $95.27 | 4,694,600 |
April 06 2015 | $95.16 | $96.30 | $94.92 | $95.45 | 4,153,500 |
April 02 2015 | $95.33 | $96.00 | $94.76 | $95.79 | 3,651,600 |
April 01 2015 | $95.27 | $95.79 | $94.21 | $95.28 | 6,117,200 |