Between January 5, 2021 and January 5, 2026, DIVO has returned 74.8% and SCHD has returned 57%.
| DATE | ||
|---|---|---|
January 2026 | $27.73 | $44.70 |
December 2025 | $27.43 | $44.50 |
November 2025 | $27.31 | $45.63 |
October 2025 | $26.48 | $44.71 |
September 2025 | $27.02 | $44.18 |
August 2025 | $27.38 | $43.07 |
July 2025 | $25.98 | $42.03 |
June 2025 | $25.98 | $41.68 |
May 2025 | $25.41 | $40.17 |
April 2025 | $25.07 | $38.85 |
March 2025 | $27.15 | $39.46 |
February 2025 | $27.46 | $40.40 |
January 2025 | $26.78 | $40.57 |
December 2024 | $26.29 | $38.71 |
November 2024 | $28.15 | $40.80 |
October 2024 | $26.91 | $38.33 |
September 2024 | $26.86 | $38.92 |
August 2024 | $26.62 | $38.11 |
July 2024 | $26.01 | $37.04 |
June 2024 | $24.49 | $36.13 |
May 2024 | $24.49 | $35.79 |
April 2024 | $24.00 | $34.86 |
March 2024 | $25.13 | $35.86 |
February 2024 | $24.01 | $34.69 |
January 2024 | $23.58 | $33.86 |
