Since January 1, 2025, DIVO has returned 3.1% and SPHD has returned -0.8%.
| DATE | undefined | undefined |
|---|---|---|
May 29 2025 | $47.43 | $41.11 |
May 28 2025 | $47.05 | $41.08 |
May 27 2025 | $47.55 | $41.25 |
May 23 2025 | $46.88 | $40.64 |
May 22 2025 | $46.74 | $40.89 |
May 21 2025 | $47.02 | $40.93 |
May 20 2025 | $48.04 | $41.38 |
May 19 2025 | $48.14 | $41.44 |
May 16 2025 | $48.01 | $41.32 |
May 15 2025 | $47.52 | $41.11 |
May 14 2025 | $46.66 | $40.79 |
May 13 2025 | $47.15 | $40.87 |
May 12 2025 | $47.61 | $40.98 |
May 09 2025 | $47.21 | $40.35 |
May 08 2025 | $47.23 | $40.37 |
May 07 2025 | $47.14 | $40.21 |
May 06 2025 | $47.07 | $40.15 |
May 05 2025 | $47.31 | $40.31 |
May 02 2025 | $47.58 | $40.36 |
May 01 2025 | $47.14 | $39.84 |
April 30 2025 | $47.31 | $39.82 |
April 29 2025 | $47.39 | $39.72 |
April 28 2025 | $47.17 | $39.38 |
April 25 2025 | $46.93 | $39.33 |
April 24 2025 | $47.23 | $39.24 |
