In 2022, DIVO returned -1.7% and SPYV returned -5.4%.
| DATE | ||
|---|---|---|
December 30 2022 | $36.80 | $31.14 |
December 29 2022 | $36.93 | $31.18 |
December 28 2022 | $36.29 | $30.99 |
December 27 2022 | $36.70 | $31.27 |
December 23 2022 | $36.70 | $31.21 |
December 22 2022 | $36.47 | $31.00 |
December 21 2022 | $36.88 | $31.25 |
December 20 2022 | $36.32 | $30.85 |
December 19 2022 | $36.23 | $30.80 |
December 16 2022 | $36.54 | $30.93 |
December 15 2022 | $36.91 | $31.17 |
December 14 2022 | $37.61 | $31.69 |
December 13 2022 | $37.81 | $31.70 |
December 12 2022 | $37.66 | $31.56 |
December 09 2022 | $37.13 | $31.20 |
December 08 2022 | $37.39 | $31.55 |
December 07 2022 | $37.20 | $31.34 |
December 06 2022 | $37.24 | $31.35 |
December 05 2022 | $37.61 | $31.60 |
December 02 2022 | $38.24 | $32.00 |
December 01 2022 | $38.24 | $31.96 |
November 30 2022 | $38.28 | $31.97 |
November 29 2022 | $37.56 | $31.43 |
November 28 2022 | $37.45 | $31.41 |
November 25 2022 | $38.00 | $31.75 |
