In 2022, DIVO returned -1.7% and SPYV returned -5.4%.
| DATE | ||
|---|---|---|
December 30 2022 | $36.59 | $31.02 |
December 29 2022 | $36.73 | $31.06 |
December 28 2022 | $36.10 | $30.87 |
December 27 2022 | $36.50 | $31.14 |
December 23 2022 | $36.50 | $31.08 |
December 22 2022 | $36.27 | $30.88 |
December 21 2022 | $36.68 | $31.12 |
December 20 2022 | $36.12 | $30.73 |
December 19 2022 | $36.03 | $30.68 |
December 16 2022 | $36.34 | $30.81 |
December 15 2022 | $36.71 | $31.05 |
December 14 2022 | $37.41 | $31.56 |
December 13 2022 | $37.60 | $31.57 |
December 12 2022 | $37.45 | $31.43 |
December 09 2022 | $36.92 | $31.07 |
December 08 2022 | $37.18 | $31.43 |
December 07 2022 | $37.00 | $31.21 |
December 06 2022 | $37.03 | $31.23 |
December 05 2022 | $37.41 | $31.47 |
December 02 2022 | $38.03 | $31.87 |
December 01 2022 | $38.03 | $31.83 |
November 30 2022 | $38.07 | $31.84 |
November 29 2022 | $37.35 | $31.31 |
November 28 2022 | $37.25 | $31.28 |
November 25 2022 | $37.79 | $31.62 |
