The average closing price for the Dow Jones Industrial Average (DJI) since January 1, 2025 is $42,335.81. It is down 3.1% in that time. The latest price is $41,271.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $40,918.04 | $41,386.19 | $40,705.63 | $41,317.43 | 1,187,149,530 |
April 2025 | $41,879.75 | $42,382.27 | $36,611.78 | $40,669.36 | 15,915,318,728 |
March 2025 | $43,900.49 | $44,033.78 | $40,661.77 | $42,001.76 | 13,803,868,797 |
February 2025 | $44,268.15 | $44,966.63 | $43,100.87 | $43,840.91 | 10,758,071,226 |
January 2025 | $42,660.09 | $45,054.36 | $41,844.89 | $44,544.66 | 12,078,940,818 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
