| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $70.36 | $74.81 | $66.01 | $67.75 | 19,851,150 |
October 28 2021 | $70.49 | $77.50 | $65.60 | $72.76 | 33,194,352 |
October 27 2021 | $60.00 | $74.00 | $52.77 | $64.89 | 47,453,719 |
October 26 2021 | $87.10 | $91.35 | $55.50 | $59.07 | 40,572,129 |
October 25 2021 | $120.31 | $121.80 | $82.45 | $83.86 | 65,128,648 |
October 22 2021 | $118.80 | $175.00 | $67.96 | $94.20 | 133,395,797 |
October 21 2021 | $12.73 | $52.00 | $12.62 | $45.50 | 498,782,500 |
October 20 2021 | $10.04 | $10.04 | $9.95 | $9.96 | 698,049 |
October 19 2021 | $9.97 | $10.01 | $9.95 | $10.01 | 49,947 |
October 18 2021 | $9.95 | $9.97 | $9.95 | $9.97 | 1,070 |
October 15 2021 | $9.96 | $9.97 | $9.95 | $9.96 | 1,778 |
October 14 2021 | $9.97 | $9.98 | $9.96 | $9.97 | 42,947 |
October 13 2021 | $10.05 | $10.05 | $9.96 | $9.96 | 2,301 |
October 12 2021 | $9.95 | $9.97 | $9.95 | $9.97 | 3,192 |
October 11 2021 | $9.94 | $9.96 | $9.94 | $9.95 | 18,415 |
October 08 2021 | $9.94 | $9.95 | $9.94 | $9.95 | 5,209 |
October 07 2021 | $9.94 | $9.98 | $9.94 | $9.97 | 634,755 |
October 06 2021 | $9.90 | $9.94 | $9.84 | $9.92 | 18,643 |
October 05 2021 | $10.02 | $10.02 | $9.91 | $9.93 | 8,082 |
October 04 2021 | $9.92 | $10.05 | $9.90 | $9.92 | 24,339 |
October 01 2021 | $10.00 | $11.00 | $9.91 | $9.94 | 153,090 |
