Delek US Energy (DK) has a market capitalization of $1.7B, based on 60.29M shares at a price of $27.38 (up 1.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $26.96 | 47,149,643 | 60,286,300 | $1,625,318,648.00 |
July 2025 | $22.09 | 38,438,500 | 60,286,300 | $1,331,953,454.94 |
June 2025 | $20.92 | 33,861,400 | 60,506,900 | $1,265,713,587.65 |
May 2025 | $19.01 | 38,295,600 | 60,506,900 | $1,150,375,334.87 |
April 2025 | $12.65 | 32,646,300 | 60,506,900 | $765,182,358.78 |
March 2025 | $14.64 | 35,851,900 | 62,116,000 | $909,210,526.80 |
February 2025 | $15.58 | 30,389,300 | 62,116,000 | $968,034,378.80 |
January 2025 | $17.08 | 21,074,300 | 62,116,000 | $1,060,680,392.80 |
December 2024 | $17.69 | 23,142,100 | 63,235,000 | $1,118,481,709.50 |
November 2024 | $18.21 | 24,737,500 | 63,235,000 | $1,151,730,672.50 |
October 2024 | $14.77 | 28,426,700 | 63,235,000 | $933,993,597.00 |
September 2024 | $17.67 | 22,435,300 | 64,064,000 | $1,132,222,291.20 |
August 2024 | $19.25 | 30,080,800 | 64,064,000 | $1,233,065,433.60 |
July 2024 | $22.14 | 21,251,400 | 64,064,000 | $1,418,255,238.40 |
June 2024 | $23.05 | 16,985,400 | 64,213,900 | $1,480,156,080.56 |
May 2024 | $23.70 | 20,927,400 | 64,213,900 | $1,522,004,279.19 |
April 2024 | $25.22 | 20,847,200 | 64,213,900 | $1,619,166,331.28 |
March 2024 | $28.36 | 23,807,000 | 64,022,000 | $1,815,747,148.60 |
February 2024 | $23.54 | 21,601,600 | 64,022,000 | $1,506,821,792.00 |
January 2024 | $24.69 | 17,776,700 | 64,022,000 | $1,580,747,995.40 |
December 2023 | $23.57 | 18,350,900 | 64,046,900 | $1,509,406,101.68 |
November 2023 | $24.79 | 26,913,200 | 64,046,900 | $1,587,799,507.28 |
October 2023 | $23.84 | 28,175,600 | 64,046,900 | $1,526,730,788.13 |
September 2023 | $25.70 | 29,785,700 | 65,465,000 | $1,682,535,604.50 |
August 2023 | $23.29 | 29,623,900 | 65,465,000 | $1,525,000,628.50 |
