The closing price for Delek US Energy (DK) yesterday was $22.62. It was down 8.1% for the day (down 8.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $22.87 | $22.93 | $22.57 | $22.62 | 79,480 |
August 21 2025 18:30 | $22.91 | $23.09 | $22.69 | $22.69 | 61,170 |
August 21 2025 17:30 | $23.32 | $23.44 | $23.13 | $23.16 | 13,068 |
August 21 2025 16:30 | $22.98 | $23.23 | $22.88 | $23.09 | 23,360 |
August 21 2025 15:30 | $23.40 | $23.55 | $23.24 | $23.44 | 12,874 |
August 21 2025 14:30 | $24.32 | $24.32 | $23.26 | $23.38 | 65,580 |
August 21 2025 13:30 | $24.63 | $24.74 | $24.39 | $24.71 | 12,266 |
Daily pricing data for Delek US Energy dates back to 5/4/2006, and may be incomplete.
