The closing price for Dick’s Sporting Goods (DKS) in June 2003 was $6.32, on June 30, 2003. It was up 31.9% for the month. The latest price is $206.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $6.54 | $6.59 | $6.30 | $6.32 | 4,704,800 |
June 27 2003 | $6.41 | $6.45 | $6.36 | $6.43 | 1,122,800 |
June 26 2003 | $6.47 | $6.47 | $6.33 | $6.44 | 1,799,200 |
June 25 2003 | $6.42 | $6.69 | $6.16 | $6.46 | 5,376,800 |
June 24 2003 | $5.62 | $6.33 | $5.62 | $6.28 | 4,678,400 |
June 23 2003 | $5.74 | $5.74 | $5.44 | $5.59 | 955,200 |
June 20 2003 | $5.65 | $5.77 | $5.58 | $5.73 | 1,278,000 |
June 19 2003 | $5.83 | $5.85 | $5.65 | $5.66 | 1,092,000 |
June 18 2003 | $5.94 | $5.98 | $5.76 | $5.77 | 1,026,400 |
June 17 2003 | $5.67 | $6.01 | $5.65 | $5.92 | 2,544,800 |
June 16 2003 | $5.65 | $5.69 | $5.40 | $5.58 | 937,200 |
June 13 2003 | $5.66 | $5.69 | $5.53 | $5.64 | 1,119,200 |
June 12 2003 | $5.45 | $5.64 | $5.40 | $5.62 | 1,888,000 |
June 11 2003 | $5.43 | $5.62 | $5.30 | $5.41 | 2,652,800 |
June 10 2003 | $5.00 | $5.31 | $5.00 | $5.29 | 3,114,400 |
June 09 2003 | $4.88 | $5.01 | $4.87 | $5.00 | 1,539,600 |
June 06 2003 | $5.00 | $5.02 | $4.82 | $4.85 | 1,186,400 |
June 05 2003 | $4.67 | $4.83 | $4.53 | $4.83 | 2,886,800 |
June 04 2003 | $4.77 | $4.87 | $4.67 | $4.70 | 1,614,800 |
June 03 2003 | $4.96 | $4.96 | $4.75 | $4.78 | 1,225,200 |
June 02 2003 | $4.79 | $5.04 | $4.70 | $4.91 | 3,092,800 |
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.
