The closing price for Dick’s Sporting Goods (DKS) in August 2023 was $110.80, on August 31, 2023. It was down 17.5% for the month. The latest price is $223.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $110.15 | $113.15 | $109.88 | $110.80 | 2,051,200 |
August 30 2023 | $109.91 | $111.33 | $108.75 | $109.32 | 1,552,100 |
August 29 2023 | $110.77 | $111.65 | $108.01 | $109.88 | 2,009,500 |
August 28 2023 | $107.42 | $110.84 | $107.15 | $110.62 | 2,626,700 |
August 25 2023 | $108.80 | $110.87 | $106.30 | $106.36 | 3,431,100 |
August 24 2023 | $105.34 | $108.97 | $105.34 | $108.15 | 3,633,400 |
August 23 2023 | $103.58 | $106.00 | $101.06 | $105.86 | 7,025,900 |
August 22 2023 | $111.19 | $112.38 | $104.82 | $106.22 | 19,296,100 |
August 21 2023 | $140.09 | $142.60 | $138.93 | $140.04 | 2,301,200 |
August 18 2023 | $136.76 | $140.27 | $136.67 | $139.64 | 1,139,800 |
August 17 2023 | $140.60 | $142.13 | $136.96 | $137.43 | 993,800 |
August 16 2023 | $142.20 | $143.61 | $139.45 | $139.55 | 900,300 |
August 15 2023 | $137.65 | $141.77 | $137.41 | $141.21 | 1,400,500 |
August 14 2023 | $135.69 | $138.60 | $135.46 | $138.07 | 1,220,100 |
August 11 2023 | $137.29 | $137.67 | $133.15 | $133.99 | 1,361,700 |
August 10 2023 | $139.10 | $141.65 | $137.84 | $137.86 | 1,111,000 |
August 09 2023 | $138.47 | $139.76 | $137.60 | $138.40 | 650,900 |
August 08 2023 | $138.20 | $140.34 | $137.02 | $138.60 | 811,900 |
August 07 2023 | $138.30 | $139.86 | $137.83 | $138.90 | 924,600 |
August 04 2023 | $139.21 | $139.95 | $137.41 | $138.05 | 879,100 |
August 03 2023 | $133.14 | $138.54 | $133.14 | $138.30 | 1,506,900 |
August 02 2023 | $133.14 | $134.39 | $132.04 | $132.52 | 951,500 |
August 01 2023 | $134.32 | $135.37 | $132.63 | $133.61 | 1,009,100 |
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.
