| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $35.00 | $36.75 | $35.00 | $35.00 | 4,186 |
December 29 1994 | $35.00 | $36.75 | $35.00 | $35.00 | 2,171 |
December 28 1994 | $36.75 | $36.75 | $35.00 | $36.75 | 2,050 |
December 27 1994 | $35.44 | $36.75 | $35.00 | $35.44 | 1,164 |
December 23 1994 | $35.88 | $36.75 | $35.00 | $35.88 | 1,071 |
December 22 1994 | $35.00 | $38.50 | $35.00 | $35.00 | 5,079 |
December 21 1994 | $35.88 | $38.50 | $33.25 | $35.88 | 6,457 |
December 20 1994 | $35.00 | $35.88 | $33.25 | $35.00 | 2,343 |
December 19 1994 | $35.00 | $35.00 | $33.25 | $35.00 | 4,421 |
December 16 1994 | $34.13 | $37.63 | $34.13 | $34.13 | 4,014 |
December 15 1994 | $37.63 | $38.50 | $35.88 | $37.63 | 2,243 |
December 14 1994 | $35.88 | $38.50 | $35.88 | $35.88 | 4,021 |
December 13 1994 | $38.50 | $38.50 | $36.75 | $38.50 | 5,393 |
December 12 1994 | $38.50 | $39.38 | $36.75 | $38.50 | 14,593 |
December 09 1994 | $36.75 | $37.63 | $35.00 | $36.75 | 7,714 |
December 08 1994 | $35.00 | $36.75 | $35.00 | $35.00 | 2,521 |
December 07 1994 | $36.75 | $36.75 | $35.00 | $36.75 | 3,579 |
December 06 1994 | $36.75 | $36.75 | $35.00 | $36.75 | 2,829 |
December 05 1994 | $35.00 | $36.75 | $35.00 | $35.00 | 2,636 |
December 02 1994 | $36.75 | $36.75 | $35.00 | $36.75 | 314 |
December 01 1994 | $35.00 | $36.75 | $35.00 | $35.00 | 1,493 |
November 30 1994 | $35.00 | $36.75 | $35.00 | $35.00 | 850 |
November 29 1994 | $36.75 | $36.75 | $35.00 | $36.75 | 3,664 |
November 28 1994 | $35.00 | $37.63 | $35.00 | $35.00 | 1,050 |
November 25 1994 | $35.00 | $37.63 | $35.00 | $35.00 | 471 |
