| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $142.24 | $142.90 | $141.01 | $142.05 | 1,250,000 |
December 28 2023 | $141.50 | $142.88 | $141.21 | $142.29 | 1,360,000 |
December 27 2023 | $140.10 | $142.71 | $140.08 | $141.84 | 1,770,000 |
December 26 2023 | $137.29 | $140.56 | $137.10 | $140.01 | 1,630,000 |
December 22 2023 | $135.69 | $137.13 | $135.34 | $136.56 | 1,940,000 |
December 21 2023 | $135.58 | $136.11 | $132.83 | $134.33 | 2,020,000 |
December 20 2023 | $132.52 | $135.72 | $131.80 | $134.41 | 3,810,000 |
December 19 2023 | $131.23 | $133.84 | $130.93 | $133.60 | 2,410,000 |
December 18 2023 | $131.35 | $131.35 | $130.13 | $130.40 | 2,190,000 |
December 15 2023 | $129.84 | $131.68 | $128.92 | $130.81 | 5,610,000 |
December 14 2023 | $131.56 | $132.76 | $128.99 | $129.84 | 1,990,000 |
December 13 2023 | $127.32 | $130.62 | $126.20 | $130.48 | 1,190,000 |
December 12 2023 | $126.58 | $127.18 | $125.56 | $126.95 | 1,780,000 |
December 11 2023 | $126.24 | $127.31 | $125.60 | $126.67 | 2,720,000 |
December 08 2023 | $126.28 | $127.26 | $124.35 | $124.41 | 1,580,000 |
December 07 2023 | $127.17 | $127.90 | $124.11 | $126.74 | 1,890,000 |
December 06 2023 | $128.86 | $128.86 | $125.41 | $126.03 | 2,200,000 |
December 05 2023 | $128.02 | $129.45 | $127.27 | $127.76 | 1,640,000 |
December 04 2023 | $125.43 | $128.52 | $125.23 | $128.22 | 2,410,000 |
December 01 2023 | $123.44 | $126.39 | $122.82 | $126.15 | 2,400,000 |
November 30 2023 | $121.80 | $124.21 | $120.72 | $123.59 | 3,660,000 |
November 29 2023 | $117.33 | $122.13 | $116.58 | $121.12 | 5,580,000 |
November 28 2023 | $116.44 | $117.29 | $115.01 | $116.04 | 3,970,000 |
November 27 2023 | $117.00 | $117.94 | $115.90 | $116.35 | 2,770,000 |
November 24 2023 | $115.30 | $117.64 | $115.03 | $117.32 | 1,040,000 |
