The lowest closing price for Dollar Tree (DLTR) in 2022 was $126.23, on January 21, 2022. It was up 0.7% for the year. The latest price is $84.29.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$142.56	$142.98	$140.36	$141.44	1,060,000
December 29 2022	$142.18	$143.95	$141.74	$142.99	856,060
December 28 2022	$142.41	$143.75	$141.45	$141.54	1,340,000
December 27 2022	$142.35	$142.74	$141.48	$142.17	1,310,000
December 23 2022	$140.15	$142.33	$139.23	$141.91	1,020,000
December 22 2022	$139.80	$140.77	$137.77	$140.05	1,620,000
December 21 2022	$140.66	$141.01	$137.34	$140.18	2,060,000
December 20 2022	$139.12	$139.87	$137.40	$139.21	1,970,000
December 19 2022	$142.89	$143.00	$139.13	$139.42	2,180,000
December 16 2022	$143.87	$144.69	$142.01	$142.65	3,590,000
December 15 2022	$145.54	$146.71	$143.73	$145.11	2,290,000
December 14 2022	$145.07	$148.41	$144.71	$146.50	1,810,000
December 13 2022	$147.91	$147.91	$143.62	$144.56	2,200,000
December 12 2022	$143.41	$144.28	$141.11	$144.22	1,470,000
December 09 2022	$143.51	$143.87	$141.60	$142.31	2,240,000
December 08 2022	$144.84	$145.54	$142.79	$144.50	2,310,000
December 07 2022	$144.44	$145.85	$143.33	$144.99	1,950,000
December 06 2022	$147.28	$148.98	$144.55	$145.09	1,600,000
December 05 2022	$150.70	$150.78	$147.82	$147.84	2,220,000
December 02 2022	$149.05	$151.24	$148.72	$151.20	1,810,000
December 01 2022	$148.58	$150.07	$146.35	$149.72	3,060,000
November 30 2022	$146.22	$150.82	$145.52	$150.29	3,960,000
November 29 2022	$147.81	$148.03	$143.86	$146.50	3,200,000
November 28 2022	$150.87	$151.10	$147.68	$147.80	3,810,000
November 25 2022	$150.75	$151.78	$148.53	$151.33	1,550,000

Daily pricing data for Dollar Tree dates back to 3/7/1995, and may be incomplete.