| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $39.47 | $40.58 | $39.27 | $40.56 | 2,280,000 |
December 28 2012 | $39.48 | $40.17 | $39.46 | $39.60 | 2,320,000 |
December 27 2012 | $39.89 | $39.90 | $39.18 | $39.73 | 1,990,000 |
December 26 2012 | $40.12 | $40.38 | $39.34 | $39.72 | 1,720,000 |
December 24 2012 | $39.85 | $40.45 | $39.78 | $40.05 | 1,280,000 |
December 21 2012 | $39.49 | $40.12 | $39.00 | $40.03 | 3,920,000 |
December 20 2012 | $39.50 | $40.17 | $39.34 | $39.99 | 2,510,000 |
December 19 2012 | $40.30 | $40.62 | $39.50 | $39.55 | 4,070,000 |
December 18 2012 | $39.46 | $40.34 | $39.42 | $40.26 | 3,420,000 |
December 17 2012 | $38.65 | $39.48 | $38.63 | $39.47 | 3,560,000 |
December 14 2012 | $38.90 | $38.95 | $38.59 | $38.63 | 3,800,000 |
December 13 2012 | $38.48 | $39.48 | $38.44 | $38.84 | 3,950,000 |
December 12 2012 | $38.14 | $39.16 | $37.88 | $38.65 | 8,920,000 |
December 11 2012 | $39.62 | $39.72 | $37.47 | $37.98 | 13,770,000 |
December 10 2012 | $39.80 | $39.98 | $39.30 | $39.44 | 3,630,000 |
December 07 2012 | $40.64 | $40.64 | $39.68 | $39.82 | 3,830,000 |
December 06 2012 | $40.56 | $40.72 | $39.90 | $40.39 | 3,210,000 |
December 05 2012 | $41.28 | $41.53 | $40.45 | $40.55 | 2,820,000 |
December 04 2012 | $41.88 | $41.92 | $40.70 | $41.36 | 3,210,000 |
December 03 2012 | $41.91 | $41.99 | $41.28 | $41.34 | 2,500,000 |
November 30 2012 | $41.78 | $42.04 | $41.53 | $41.74 | 4,650,000 |
November 29 2012 | $41.65 | $41.94 | $41.32 | $41.73 | 3,840,000 |
November 28 2012 | $41.13 | $41.45 | $40.83 | $41.42 | 4,080,000 |
November 27 2012 | $42.05 | $42.66 | $40.99 | $41.13 | 5,940,000 |
November 26 2012 | $42.01 | $42.27 | $41.79 | $42.17 | 3,600,000 |
