On December 29, 1989, Dmc Global (BOOM) had a market capitalization of $4.3M, based on 1.6M shares at a price of $2.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $2.66 | 12,000 | 1,600,000 | $4,256,320.00 |
December 28 1989 | $2.66 | 3,360 | 1,600,000 | $4,256,320.00 |
December 27 1989 | $2.56 | 1,760 | 1,600,000 | $4,088,320.00 |
December 26 1989 | $2.59 | 22,440 | 1,600,000 | $4,147,040.00 |
December 22 1989 | $2.52 | 7,600 | 1,600,000 | $4,032,320.00 |
December 21 1989 | $2.56 | 21,240 | 1,600,000 | $4,088,320.00 |
December 20 1989 | $2.63 | 14,280 | 1,600,000 | $4,200,320.00 |
December 19 1989 | $2.63 | 16,400 | 1,600,000 | $4,200,320.00 |
December 18 1989 | $2.63 | 22,800 | 1,600,000 | $4,200,320.00 |
December 15 1989 | $2.63 | 88,680 | 1,600,000 | $4,200,320.00 |
December 14 1989 | $2.38 | 12,960 | 1,600,000 | $3,808,320.00 |
December 13 1989 | $2.31 | 9,720 | 1,600,000 | $3,699,040.00 |
December 12 1989 | $2.31 | 14,200 | 1,600,000 | $3,699,040.00 |
December 11 1989 | $2.31 | 3,600 | 1,600,000 | $3,699,040.00 |
December 08 1989 | $2.21 | 14,640 | 1,600,000 | $3,530,560.00 |
December 07 1989 | $2.21 | 2,840 | 1,600,000 | $3,530,560.00 |
December 06 1989 | $2.21 | 4,200 | 1,600,000 | $3,530,560.00 |
December 05 1989 | $2.21 | 11,640 | 1,600,000 | $3,530,560.00 |
December 04 1989 | $2.35 | 20,160 | 1,600,000 | $3,752,320.00 |
December 01 1989 | $2.42 | 24,200 | 1,600,000 | $3,867,520.00 |
November 30 1989 | $2.42 | 15,080 | 1,600,000 | $3,867,520.00 |
November 29 1989 | $2.42 | 10,000 | 1,600,000 | $3,867,520.00 |
November 28 1989 | $2.35 | 21,000 | 1,600,000 | $3,752,320.00 |
November 27 1989 | $2.42 | 3,480 | 1,600,000 | $3,867,520.00 |
November 24 1989 | $2.42 | 1,200 | 1,600,000 | $3,867,520.00 |
