| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $24.68 | $25.61 | $24.68 | $25.47 | 1,061,800 |
December 29 2022 | $24.00 | $25.33 | $23.87 | $25.31 | 1,089,400 |
December 28 2022 | $23.50 | $23.98 | $23.38 | $23.71 | 829,600 |
December 27 2022 | $24.40 | $24.49 | $23.58 | $23.67 | 927,000 |
December 23 2022 | $25.30 | $25.30 | $24.49 | $24.75 | 638,000 |
December 22 2022 | $25.50 | $25.56 | $24.42 | $25.37 | 1,091,800 |
December 21 2022 | $26.85 | $27.10 | $25.93 | $25.94 | 1,224,400 |
December 20 2022 | $26.10 | $27.12 | $25.70 | $26.55 | 1,235,700 |
December 19 2022 | $28.51 | $28.51 | $26.13 | $26.41 | 1,421,100 |
December 16 2022 | $27.97 | $28.29 | $27.38 | $28.18 | 1,859,400 |
December 15 2022 | $29.08 | $29.43 | $27.82 | $28.15 | 1,530,600 |
December 14 2022 | $29.09 | $30.48 | $29.00 | $29.97 | 1,446,300 |
December 13 2022 | $31.37 | $31.42 | $28.56 | $29.23 | 1,765,100 |
December 12 2022 | $29.09 | $29.50 | $28.61 | $29.12 | 1,312,600 |
December 09 2022 | $29.49 | $30.33 | $29.09 | $29.38 | 1,045,800 |
December 08 2022 | $28.61 | $30.23 | $28.04 | $29.70 | 1,208,200 |
December 07 2022 | $28.68 | $29.91 | $27.71 | $27.79 | 1,423,200 |
December 06 2022 | $29.02 | $29.16 | $28.12 | $28.54 | 900,800 |
December 05 2022 | $30.40 | $30.89 | $28.54 | $28.97 | 1,139,000 |
December 02 2022 | $29.22 | $30.93 | $28.88 | $30.84 | 1,013,600 |
December 01 2022 | $29.65 | $30.58 | $28.89 | $30.30 | 1,162,600 |
November 30 2022 | $27.36 | $29.94 | $27.29 | $29.83 | 1,482,100 |
November 29 2022 | $28.30 | $28.38 | $27.03 | $27.51 | 939,000 |
November 28 2022 | $27.41 | $27.92 | $27.06 | $27.75 | 1,044,500 |
November 25 2022 | $27.84 | $28.05 | $27.56 | $27.70 | 391,100 |
