The closing price for DigitalOcean (DOCN) today was $27.90. It was up 3.2% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:30 | $27.86 | $27.91 | $27.68 | $27.90 | 357,689 |
June 23 2025 18:30 | $27.55 | $27.62 | $27.50 | $27.62 | 3,524 |
June 23 2025 17:30 | $27.53 | $27.65 | $27.48 | $27.59 | 5,895 |
June 23 2025 16:30 | $27.15 | $27.29 | $26.95 | $27.27 | 3,659 |
June 23 2025 15:30 | $27.53 | $27.63 | $27.38 | $27.41 | 4,657 |
June 23 2025 14:30 | $27.60 | $27.63 | $27.45 | $27.54 | 5,116 |
June 23 2025 13:30 | $27.03 | $27.63 | $26.75 | $27.52 | 8,183 |
Daily pricing data for DigitalOcean dates back to 3/24/2021, and may be incomplete.
