The closing price for DigitalOcean (DOCN) yesterday was $28.65. It was up 1.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $27.96 | $28.73 | $27.96 | $28.65 | 110,862 |
May 07 2025 18:30 | $27.73 | $28.13 | $27.72 | $28.04 | 22,722 |
May 07 2025 17:30 | $28.06 | $28.07 | $27.77 | $27.81 | 23,268 |
May 07 2025 16:30 | $27.90 | $28.15 | $27.88 | $28.09 | 27,057 |
May 07 2025 15:30 | $28.15 | $28.20 | $28.01 | $28.08 | 24,969 |
May 07 2025 14:30 | $28.65 | $28.71 | $28.05 | $28.12 | 51,198 |
May 07 2025 13:30 | $28.31 | $29.10 | $28.31 | $28.79 | 81,942 |
Daily pricing data for DigitalOcean dates back to 3/24/2021, and may be incomplete.
