The closing price for DocuSign (DOCU) in February 2021 was $226.66, on February 26, 2021. It was down 2.8% for the month. The latest price is $89.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $225.00 | $228.56 | $219.15 | $226.66 | 7,422,610 |
February 25 2021 | $239.37 | $242.49 | $223.70 | $225.73 | 4,553,264 |
February 24 2021 | $240.64 | $243.00 | $234.46 | $239.66 | 3,427,780 |
February 23 2021 | $231.22 | $245.20 | $222.22 | $243.60 | 4,459,009 |
February 22 2021 | $258.22 | $259.58 | $240.22 | $243.51 | 4,620,129 |
February 19 2021 | $262.27 | $269.91 | $262.04 | $265.16 | 2,167,512 |
February 18 2021 | $252.48 | $263.45 | $248.69 | $260.99 | 2,047,267 |
February 17 2021 | $259.32 | $262.21 | $248.80 | $254.98 | 2,376,240 |
February 16 2021 | $262.95 | $275.46 | $259.51 | $264.69 | 4,382,078 |
February 12 2021 | $255.45 | $263.49 | $251.74 | $263.30 | 2,124,028 |
February 11 2021 | $257.76 | $259.04 | $253.81 | $256.27 | 1,382,879 |
February 10 2021 | $257.54 | $261.76 | $250.48 | $255.25 | 2,231,834 |
February 09 2021 | $249.92 | $256.96 | $249.01 | $255.82 | 2,017,460 |
February 08 2021 | $252.31 | $256.20 | $247.80 | $248.90 | 2,039,856 |
February 05 2021 | $246.66 | $251.00 | $244.77 | $250.37 | 2,557,395 |
February 04 2021 | $238.50 | $247.00 | $236.62 | $246.01 | 2,808,926 |
February 03 2021 | $243.45 | $243.55 | $235.15 | $236.83 | 1,875,469 |
February 02 2021 | $234.49 | $242.08 | $232.50 | $239.84 | 3,054,127 |
February 01 2021 | $233.25 | $234.47 | $224.67 | $230.14 | 3,224,249 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.
