USD/EUR returned 2.7% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | 0.95 | — | — | 0.95 |
December 29 2016 | 0.95 | — | — | 0.95 |
December 28 2016 | 0.96 | — | — | 0.95 |
December 27 2016 | 0.96 | — | — | 0.96 |
December 26 2016 | 0.96 | — | — | 0.96 |
December 23 2016 | 0.96 | — | — | 0.96 |
December 22 2016 | 0.96 | — | — | 0.96 |
December 21 2016 | 0.96 | — | — | 0.96 |
December 20 2016 | 0.96 | — | — | 0.96 |
December 19 2016 | 0.96 | — | — | 0.96 |
December 18 2016 | 0.96 | — | — | 0.96 |
December 16 2016 | 0.96 | — | — | 0.96 |
December 15 2016 | 0.96 | — | — | 0.96 |
December 14 2016 | 0.94 | — | — | 0.94 |
December 13 2016 | 0.94 | — | — | 0.94 |
December 12 2016 | 0.95 | — | — | 0.95 |
December 11 2016 | 0.95 | — | — | 0.94 |
December 09 2016 | 0.94 | — | — | 0.94 |
December 08 2016 | 0.93 | — | — | 0.93 |
December 07 2016 | 0.93 | — | — | 0.93 |
December 06 2016 | 0.93 | — | — | 0.93 |
December 05 2016 | 0.95 | — | — | 0.95 |
December 04 2016 | 0.94 | — | — | 0.93 |
December 02 2016 | 0.94 | — | — | 0.94 |
December 01 2016 | 0.94 | — | — | 0.94 |
