| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $31.07 | $31.98 | $30.09 | $30.32 | 857,557 |
Week of December 18 2023 | $29.66 | $31.97 | $28.81 | $31.17 | 2,256,943 |
Week of December 11 2023 | $23.67 | $30.41 | $22.25 | $29.66 | 2,584,535 |
Week of December 04 2023 | $19.81 | $24.24 | $19.15 | $23.72 | 1,703,891 |
Week of November 27 2023 | $16.02 | $19.81 | $15.78 | $19.78 | 1,178,014 |
Week of November 20 2023 | $16.36 | $16.91 | $15.75 | $16.23 | 443,375 |
Week of November 13 2023 | $14.20 | $17.25 | $13.87 | $16.18 | 1,130,217 |
Week of November 06 2023 | $16.01 | $16.20 | $14.25 | $14.45 | 1,050,953 |
Week of October 30 2023 | $10.76 | $17.26 | $10.50 | $16.08 | 2,909,364 |
Week of October 23 2023 | $11.54 | $11.97 | $10.12 | $10.56 | 1,449,790 |
Week of October 16 2023 | $12.15 | $12.88 | $11.63 | $11.64 | 1,567,928 |
Week of October 09 2023 | $13.38 | $13.93 | $11.74 | $11.88 | 1,159,912 |
Week of October 02 2023 | $15.47 | $15.67 | $12.60 | $13.63 | 1,189,761 |
Week of September 25 2023 | $14.22 | $15.98 | $13.95 | $15.50 | 1,024,612 |
Week of September 18 2023 | $15.99 | $16.31 | $14.26 | $14.35 | 1,024,007 |
Week of September 11 2023 | $16.76 | $16.82 | $15.28 | $16.12 | 1,849,469 |
Week of September 04 2023 | $18.50 | $18.50 | $16.33 | $16.65 | 1,137,538 |
Week of August 28 2023 | $18.78 | $19.45 | $18.37 | $18.73 | 799,704 |
Week of August 21 2023 | $19.30 | $19.78 | $18.52 | $18.62 | 619,326 |
Week of August 14 2023 | $20.38 | $20.38 | $18.75 | $19.33 | 806,042 |
Week of August 07 2023 | $21.96 | $21.96 | $19.90 | $20.52 | 761,771 |
Week of July 31 2023 | $24.49 | $25.34 | $21.61 | $21.91 | 1,247,214 |
Week of July 24 2023 | $26.80 | $28.37 | $20.53 | $24.25 | 2,411,139 |
Week of July 17 2023 | $25.20 | $28.25 | $25.07 | $26.75 | 1,177,898 |
Week of July 10 2023 | $21.25 | $27.17 | $20.96 | $25.31 | 1,555,133 |
