Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of INR on April 2, 2021 was 73.37. It was up 0.1% for the day. The latest price is 90.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 02 2021 22:00 | 73.37 | — | — | 73.37 |
April 02 2021 20:00 | 73.37 | — | — | 73.37 |
April 02 2021 19:00 | 73.37 | — | — | 73.37 |
April 02 2021 18:00 | 73.37 | — | — | 73.37 |
April 02 2021 15:00 | 73.37 | — | — | 73.37 |
April 02 2021 14:00 | 73.37 | — | — | 73.37 |
April 02 2021 12:00 | 73.37 | — | — | 73.37 |
April 02 2021 11:00 | 73.31 | — | — | 73.37 |
April 02 2021 09:00 | 73.31 | — | — | 73.31 |
April 02 2021 08:00 | 73.26 | — | — | 73.31 |
April 02 2021 07:00 | 73.31 | — | — | 73.26 |
April 02 2021 06:00 | 73.26 | — | — | 73.31 |
April 02 2021 05:00 | 73.26 | — | — | 73.26 |
April 02 2021 04:00 | 73.26 | — | — | 73.31 |
April 02 2021 03:00 | 73.31 | — | — | 73.31 |
April 02 2021 02:00 | 73.31 | — | — | 73.31 |
April 02 2021 01:00 | 73.31 | — | — | 73.31 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
