The closing price for USD in terms of VEF on December 13, 2019 was 50,000.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 13 2019 21:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 20:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 19:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 18:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 17:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 16:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 15:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 14:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 13:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 12:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 11:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 10:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 09:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 08:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 07:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 06:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 05:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 04:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 03:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 02:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 01:00 | 50,000.00 | — | — | 50,000.00 |
December 13 2019 00:00 | 50,000.00 | — | — | 50,000.00 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
