The closing price for Deere (DE) on Friday was $528. It was up 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $528.00 | $528.00 | $528.00 | $528.00 | — |
January 30 2026 20:30 | $524.10 | $528.07 | $523.65 | $527.89 | 382,229 |
January 30 2026 19:30 | $523.59 | $525.38 | $522.47 | $524.10 | 207,587 |
January 30 2026 18:30 | $520.43 | $525.61 | $518.70 | $523.22 | 97,327 |
January 30 2026 17:30 | $522.50 | $523.04 | $518.96 | $520.83 | 114,228 |
January 30 2026 16:30 | $523.08 | $524.90 | $520.40 | $522.53 | 104,345 |
January 30 2026 15:30 | $524.00 | $525.76 | $522.00 | $523.61 | 91,901 |
January 30 2026 14:30 | $524.93 | $529.99 | $523.81 | $523.93 | 143,745 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
