The price for Fox Corp Class B (FOX) today is $45.81. It is up 1.1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $45.87 | $45.92 | $45.75 | $45.81 | 14,487 |
May 05 2025 18:30 | $45.98 | $45.99 | $45.80 | $45.88 | 4,110 |
May 05 2025 17:30 | $45.92 | $46.11 | $45.92 | $46.04 | 2,749 |
May 05 2025 16:30 | $46.09 | $46.20 | $45.91 | $45.96 | 2,605 |
May 05 2025 15:30 | $45.78 | $46.07 | $45.75 | $46.06 | 6,268 |
May 05 2025 14:30 | $45.61 | $45.81 | $45.61 | $45.76 | 2,077 |
May 05 2025 13:30 | $45.30 | $45.69 | $44.39 | $45.56 | 9,737 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
