The closing price for Dominion Energy (D) in 1986 was $2.12, on December 31, 1986. It was up 33.5% for the year. The latest price is $60.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2.11 | $2.13 | $2.11 | $2.12 | 336,900 |
December 30 1986 | $2.12 | $2.12 | $2.10 | $2.11 | 816,300 |
December 29 1986 | $2.14 | $2.14 | $2.11 | $2.12 | 358,800 |
December 26 1986 | $2.15 | $2.15 | $2.14 | $2.14 | 156,900 |
December 24 1986 | $2.14 | $2.15 | $2.14 | $2.15 | 446,700 |
December 23 1986 | $2.18 | $2.18 | $2.13 | $2.15 | 915,900 |
December 22 1986 | $2.18 | $2.18 | $2.16 | $2.17 | 738,300 |
December 19 1986 | $2.18 | $2.19 | $2.18 | $2.19 | 846,600 |
December 18 1986 | $2.19 | $2.24 | $2.18 | $2.19 | 440,400 |
December 17 1986 | $2.21 | $2.22 | $2.19 | $2.19 | 463,800 |
December 16 1986 | $2.19 | $2.22 | $2.18 | $2.22 | 696,900 |
December 15 1986 | $2.19 | $2.19 | $2.16 | $2.19 | 564,000 |
December 12 1986 | $2.20 | $2.22 | $2.19 | $2.20 | 460,200 |
December 11 1986 | $2.22 | $2.24 | $2.20 | $2.21 | 317,700 |
December 10 1986 | $2.22 | $2.24 | $2.22 | $2.22 | 823,500 |
December 09 1986 | $2.26 | $2.26 | $2.24 | $2.24 | 221,100 |
December 08 1986 | $2.27 | $2.27 | $2.24 | $2.26 | 379,500 |
December 05 1986 | $2.28 | $2.29 | $2.27 | $2.27 | 198,600 |
December 04 1986 | $2.28 | $2.30 | $2.28 | $2.29 | 445,800 |
December 03 1986 | $2.28 | $2.30 | $2.27 | $2.29 | 454,800 |
December 02 1986 | $2.27 | $2.29 | $2.27 | $2.28 | 1,032,600 |
December 01 1986 | $2.25 | $2.27 | $2.24 | $2.27 | 609,900 |
November 28 1986 | $2.25 | $2.27 | $2.24 | $2.27 | 734,100 |
November 26 1986 | $2.26 | $2.27 | $2.24 | $2.24 | 3,570,000 |
November 25 1986 | $2.26 | $2.27 | $2.25 | $2.27 | 1,999,500 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
