DON returned 3.3% between January 1, 2025 and December 31, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $51.30 | $51.31 | $50.85 | $50.89 | 148,300 |
December 30 2025 | $51.48 | $51.53 | $51.31 | $51.38 | 187,800 |
December 29 2025 | $51.53 | $51.71 | $51.31 | $51.36 | 215,100 |
December 26 2025 | $51.63 | $51.63 | $51.35 | $51.54 | 184,700 |
December 24 2025 | $51.48 | $51.68 | $51.40 | $51.62 | 71,300 |
December 23 2025 | $51.67 | $51.76 | $51.39 | $51.49 | 185,300 |
December 22 2025 | $51.54 | $51.83 | $51.54 | $51.69 | 103,700 |
December 19 2025 | $51.40 | $51.57 | $51.27 | $51.43 | 215,400 |
December 18 2025 | $51.71 | $51.93 | $51.40 | $51.48 | 146,600 |
December 17 2025 | $51.35 | $51.88 | $51.35 | $51.45 | 275,100 |
December 16 2025 | $51.76 | $51.78 | $51.11 | $51.28 | 130,900 |
December 15 2025 | $52.03 | $52.06 | $51.51 | $51.74 | 248,400 |
December 12 2025 | $52.18 | $52.27 | $51.63 | $51.77 | 315,700 |
December 11 2025 | $51.51 | $52.11 | $51.51 | $52.01 | 254,600 |
December 10 2025 | $50.68 | $51.63 | $50.64 | $51.55 | 141,000 |
December 09 2025 | $50.61 | $51.01 | $50.60 | $50.60 | 146,500 |
December 08 2025 | $51.06 | $51.06 | $50.68 | $50.68 | 248,300 |
December 05 2025 | $51.02 | $51.33 | $50.99 | $51.06 | 142,000 |
December 04 2025 | $51.01 | $51.27 | $50.97 | $51.03 | 247,600 |
December 03 2025 | $50.68 | $51.11 | $50.68 | $51.06 | 123,500 |
December 02 2025 | $51.02 | $51.02 | $50.57 | $50.63 | 92,300 |
December 01 2025 | $50.67 | $51.24 | $50.67 | $50.95 | 116,100 |
November 28 2025 | $51.02 | $51.13 | $50.85 | $51.05 | 41,600 |
November 26 2025 | $50.64 | $51.20 | $50.62 | $50.89 | 138,100 |
November 25 2025 | $50.02 | $50.77 | $49.93 | $50.61 | 126,700 |