The highest closing price for DON last month was $50.12, on April 2. It was down 4.4% for the month. The latest price is $48.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $46.95 | $47.33 | $46.36 | $47.16 | 151,300 |
April 29 2025 | $47.13 | $47.61 | $46.93 | $47.44 | 146,400 |
April 28 2025 | $47.18 | $47.49 | $46.87 | $47.24 | 185,700 |
April 25 2025 | $47.19 | $47.22 | $46.78 | $47.06 | 133,000 |
April 24 2025 | $46.74 | $47.43 | $46.52 | $47.35 | 110,000 |
April 23 2025 | $47.22 | $47.91 | $46.45 | $46.56 | 318,000 |
April 22 2025 | $45.67 | $46.36 | $45.67 | $46.32 | 158,400 |
April 21 2025 | $45.81 | $45.81 | $44.79 | $45.25 | 117,300 |
April 17 2025 | $45.78 | $46.41 | $45.77 | $46.15 | 99,000 |
April 16 2025 | $45.95 | $46.24 | $45.26 | $45.56 | 179,300 |
April 15 2025 | $46.16 | $46.53 | $45.96 | $46.03 | 120,000 |
April 14 2025 | $46.20 | $46.32 | $45.55 | $46.19 | 137,300 |
April 11 2025 | $44.90 | $45.61 | $44.14 | $45.48 | 281,900 |
April 10 2025 | $45.60 | $45.65 | $43.90 | $44.82 | 207,200 |
April 09 2025 | $42.72 | $46.78 | $42.42 | $46.54 | 360,300 |
April 08 2025 | $45.55 | $45.55 | $42.62 | $43.20 | 362,900 |
April 07 2025 | $43.48 | $45.89 | $42.75 | $44.12 | 1,029,300 |
April 04 2025 | $45.90 | $45.90 | $44.53 | $44.88 | 631,200 |
April 03 2025 | $48.52 | $48.61 | $47.16 | $47.24 | 358,100 |
April 02 2025 | $49.18 | $50.12 | $49.18 | $50.12 | 132,300 |
April 01 2025 | $49.33 | $49.72 | $48.92 | $49.55 | 150,200 |
Daily pricing data for DON dates back to 6/16/2006, and may be incomplete.
