The closing price for DON on Friday was $48.27. It was up 0.7% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $48.27 | $48.27 | $48.27 | $48.27 | — |
May 02 2025 19:30 | $48.27 | $48.31 | $48.22 | $48.28 | 9,202 |
May 02 2025 18:30 | $48.27 | $48.32 | $48.20 | $48.32 | 12,206 |
May 02 2025 17:30 | $48.16 | $48.29 | $48.16 | $48.26 | 11,963 |
May 02 2025 16:30 | $48.19 | $48.26 | $48.15 | $48.17 | 58,446 |
May 02 2025 15:30 | $47.91 | $48.23 | $47.91 | $48.19 | 11,008 |
May 02 2025 14:30 | $48.03 | $48.05 | $47.91 | $47.91 | 9,469 |
May 02 2025 13:30 | $47.95 | $48.07 | $47.74 | $48.00 | 20,724 |
Daily pricing data for DON dates back to 6/16/2006, and may be incomplete.
