The closing price for DON yesterday was $53.57. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $53.57 | $53.57 | $53.57 | $53.57 | — |
January 30 2026 20:30 | $53.51 | $53.62 | $53.46 | $53.59 | 17,616 |
January 30 2026 19:30 | $53.47 | $53.63 | $53.42 | $53.48 | 15,867 |
January 30 2026 18:30 | $53.26 | $53.64 | $53.16 | $53.49 | 17,797 |
January 30 2026 17:30 | $53.32 | $53.32 | $53.09 | $53.09 | 12,034 |
January 30 2026 16:30 | $53.21 | $53.29 | $53.08 | $53.27 | 26,565 |
January 30 2026 15:30 | $53.30 | $53.48 | $53.20 | $53.23 | 13,822 |
January 30 2026 14:30 | $53.67 | $53.67 | $53.35 | $53.35 | 15,523 |
Daily pricing data for DON dates back to 6/16/2006, and may be incomplete.
