| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $176.70 | $180.48 | $173.96 | $174.68 | 5,399,275 |
August 2025 | $177.54 | $183.31 | $172.80 | $178.86 | 19,443,800 |
July 2025 | $182.13 | $194.67 | $180.16 | $180.62 | 25,405,400 |
June 2025 | $177.02 | $183.90 | $172.55 | $182.71 | 18,525,800 |
May 2025 | $171.05 | $186.06 | $168.70 | $177.24 | 20,403,600 |
April 2025 | $173.88 | $178.47 | $142.22 | $169.67 | 33,575,200 |
March 2025 | $199.03 | $199.82 | $168.43 | $174.67 | 23,312,200 |
February 2025 | $198.84 | $220.45 | $193.86 | $197.63 | 14,796,400 |
January 2025 | $186.74 | $212.77 | $181.22 | $201.97 | 18,299,700 |
December 2024 | $204.43 | $204.50 | $183.08 | $186.03 | 14,385,700 |
November 2024 | $187.66 | $205.99 | $186.50 | $204.17 | 13,430,800 |
October 2024 | $189.60 | $193.55 | $181.02 | $187.27 | 23,777,600 |
September 2024 | $182.99 | $192.63 | $171.42 | $189.65 | 19,262,800 |
August 2024 | $181.50 | $184.15 | $169.19 | $184.01 | 15,392,900 |
July 2024 | $179.21 | $189.68 | $171.78 | $181.74 | 23,575,900 |
June 2024 | $181.50 | $183.45 | $172.49 | $177.98 | 21,322,300 |
May 2024 | $176.24 | $185.54 | $172.53 | $181.30 | 22,204,000 |
April 2024 | $174.11 | $179.33 | $165.43 | $176.35 | 22,693,100 |
March 2024 | $163.13 | $175.35 | $162.20 | $174.27 | 20,237,300 |
February 2024 | $148.91 | $163.88 | $145.55 | $162.66 | 21,079,000 |
January 2024 | $150.18 | $151.04 | $141.16 | $146.86 | 17,393,300 |
December 2023 | $138.82 | $152.81 | $138.40 | $150.81 | 14,126,000 |
November 2023 | $127.25 | $139.46 | $124.56 | $138.41 | 16,635,000 |
October 2023 | $135.83 | $139.95 | $124.31 | $126.95 | 19,942,000 |
September 2023 | $146.03 | $146.49 | $135.55 | $136.29 | 16,221,400 |
