| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $183.56 | $203.69 | $183.19 | $196.21 | 17,939,238 |
November 2025 | $180.29 | $187.00 | $175.91 | $185.28 | 20,373,464 |
October 2025 | $164.94 | $184.88 | $158.53 | $180.95 | 30,897,706 |
September 2025 | $176.21 | $179.97 | $163.24 | $166.36 | 21,059,066 |
August 2025 | $177.04 | $182.80 | $172.32 | $178.36 | 19,444,807 |
July 2025 | $181.62 | $194.13 | $179.65 | $180.12 | 25,407,730 |
June 2025 | $176.53 | $183.39 | $172.07 | $182.20 | 18,527,000 |
May 2025 | $170.57 | $185.54 | $168.23 | $176.75 | 20,404,692 |
April 2025 | $173.40 | $177.97 | $141.82 | $169.20 | 33,576,120 |
March 2025 | $198.47 | $199.27 | $167.96 | $174.18 | 23,313,426 |
February 2025 | $198.28 | $219.83 | $193.32 | $197.08 | 14,796,873 |
January 2025 | $186.22 | $212.18 | $180.71 | $201.41 | 18,300,673 |
December 2024 | $203.86 | $203.93 | $182.57 | $185.51 | 14,387,410 |
November 2024 | $187.13 | $205.42 | $185.97 | $203.60 | 13,433,099 |
October 2024 | $189.07 | $193.01 | $180.51 | $186.75 | 23,778,194 |
September 2024 | $182.48 | $192.09 | $170.95 | $189.12 | 19,263,947 |
August 2024 | $180.99 | $183.63 | $168.72 | $183.49 | 15,393,909 |
July 2024 | $178.71 | $189.15 | $171.30 | $181.23 | 23,576,526 |
June 2024 | $180.99 | $182.94 | $172.00 | $177.48 | 21,323,023 |
May 2024 | $175.75 | $185.02 | $172.05 | $180.80 | 22,204,393 |
April 2024 | $173.62 | $178.83 | $164.97 | $175.86 | 22,695,124 |
March 2024 | $162.67 | $174.86 | $161.74 | $173.79 | 20,237,308 |
February 2024 | $148.49 | $163.42 | $145.15 | $162.20 | 21,079,647 |
January 2024 | $149.76 | $150.62 | $140.76 | $146.45 | 17,393,304 |
December 2023 | $138.43 | $152.38 | $138.01 | $150.39 | 14,126,102 |
