| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $24.63 | $24.63 | $24.63 | $24.63 | — |
August 29 2025 19:30 | $24.58 | $24.65 | $24.58 | $24.64 | 1,398,723 |
August 29 2025 18:30 | $24.53 | $24.64 | $24.52 | $24.57 | 774,284 |
August 29 2025 17:30 | $24.56 | $24.66 | $24.48 | $24.52 | 1,102,504 |
August 29 2025 16:30 | $24.59 | $24.62 | $24.47 | $24.56 | 532,817 |
August 29 2025 15:30 | $24.52 | $24.67 | $24.49 | $24.58 | 509,693 |
August 29 2025 14:30 | $24.52 | $24.64 | $24.44 | $24.52 | 1,033,572 |
August 29 2025 13:30 | $24.32 | $24.89 | $24.28 | $24.52 | 1,874,627 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
