| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $38.08 | $39.82 | $20.11 | $23.49 | 1,984,285,000 |
2024 | $48.99 | $55.00 | $36.68 | $37.89 | 1,287,423,600 |
2023 | $42.95 | $51.68 | $41.72 | $49.08 | 1,135,909,800 |
2022 | $46.21 | $58.75 | $35.92 | $42.78 | 1,445,462,900 |
2021 | $43.15 | $56.16 | $39.67 | $45.82 | 1,209,330,500 |
2020 | $40.13 | $44.41 | $16.21 | $42.90 | 1,381,371,500 |
2019 | $36.68 | $42.09 | $28.53 | $39.76 | 936,749,000 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
