| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $41.81 | $42.07 | $36.68 | $37.89 | 179,876,400 |
November 2024 | $46.01 | $46.21 | $40.27 | $41.75 | 160,299,900 |
October 2024 | $50.72 | $51.70 | $45.67 | $45.90 | 99,439,700 |
September 2024 | $49.00 | $51.74 | $46.03 | $50.78 | 91,500,800 |
August 2024 | $50.16 | $50.47 | $46.24 | $49.80 | 81,596,300 |
July 2024 | $48.62 | $51.35 | $46.31 | $49.97 | 83,211,500 |
June 2024 | $52.80 | $52.83 | $47.93 | $48.67 | 103,204,400 |
May 2024 | $51.69 | $54.54 | $51.10 | $52.87 | 80,922,600 |
April 2024 | $52.43 | $55.00 | $49.90 | $51.56 | 94,422,500 |
March 2024 | $50.63 | $53.23 | $50.28 | $52.50 | 123,021,400 |
February 2024 | $48.25 | $50.85 | $46.86 | $50.64 | 92,941,500 |
January 2024 | $48.99 | $49.83 | $46.57 | $47.97 | 96,986,600 |
December 2023 | $46.36 | $50.02 | $45.16 | $49.08 | 82,131,300 |
November 2023 | $42.59 | $46.51 | $42.02 | $46.31 | 83,580,100 |
October 2023 | $45.28 | $45.95 | $41.72 | $42.67 | 92,511,100 |
September 2023 | $48.58 | $49.05 | $44.21 | $45.52 | 81,901,300 |
August 2023 | $49.03 | $49.18 | $46.03 | $48.17 | 89,055,400 |
July 2023 | $46.41 | $49.24 | $45.11 | $49.22 | 102,177,400 |
June 2023 | $42.71 | $47.36 | $42.28 | $46.42 | 100,075,800 |
May 2023 | $46.80 | $47.18 | $42.13 | $42.52 | 91,767,600 |
April 2023 | $47.45 | $49.62 | $44.86 | $46.75 | 89,119,800 |
March 2023 | $49.23 | $50.48 | $42.28 | $47.11 | 122,451,300 |
February 2023 | $50.32 | $51.68 | $47.59 | $49.15 | 83,741,400 |
January 2023 | $42.95 | $50.47 | $42.71 | $50.38 | 117,397,300 |
December 2022 | $43.51 | $44.85 | $41.39 | $42.78 | 90,657,300 |
