| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $43.34 | $43.99 | $42.22 | $43.52 | 12,343,700 |
Week of December 21 2020 | $42.38 | $43.73 | $42.13 | $42.96 | 10,053,400 |
Week of December 14 2020 | $42.81 | $43.71 | $41.58 | $43.64 | 21,165,200 |
Week of December 07 2020 | $43.07 | $43.71 | $41.40 | $42.34 | 16,060,100 |
Week of November 30 2020 | $43.04 | $43.20 | $41.31 | $43.17 | 23,320,600 |
Week of November 23 2020 | $42.81 | $45.05 | $42.81 | $43.44 | 16,009,400 |
Week of November 16 2020 | $41.47 | $43.58 | $40.38 | $42.38 | 21,159,800 |
Week of November 09 2020 | $39.95 | $41.96 | $38.87 | $40.24 | 26,426,000 |
Week of November 02 2020 | $35.82 | $38.58 | $35.53 | $37.35 | 18,826,100 |
Week of October 26 2020 | $37.12 | $37.28 | $34.33 | $35.23 | 23,790,700 |
Week of October 19 2020 | $38.20 | $38.97 | $36.51 | $37.58 | 17,867,000 |
Week of October 12 2020 | $38.25 | $38.72 | $36.72 | $38.18 | 20,707,500 |
Week of October 05 2020 | $37.09 | $38.79 | $36.94 | $38.22 | 20,329,300 |
Week of September 28 2020 | $36.01 | $37.39 | $34.95 | $36.64 | 19,339,700 |
Week of September 21 2020 | $37.98 | $38.20 | $35.34 | $35.65 | 23,407,600 |
Week of September 14 2020 | $38.77 | $39.93 | $37.83 | $39.01 | 27,458,900 |
Week of September 07 2020 | $36.93 | $39.04 | $36.73 | $38.60 | 18,885,900 |
Week of August 31 2020 | $35.61 | $38.56 | $34.44 | $37.64 | 28,703,800 |
Week of August 24 2020 | $33.78 | $35.81 | $33.57 | $35.66 | 20,200,700 |
Week of August 17 2020 | $34.40 | $34.65 | $32.98 | $33.24 | 14,993,400 |
Week of August 10 2020 | $32.65 | $35.13 | $32.65 | $34.22 | 15,962,400 |
Week of August 03 2020 | $31.44 | $32.54 | $30.43 | $32.51 | 20,690,300 |
Week of July 27 2020 | $32.65 | $33.92 | $30.96 | $31.31 | 22,896,700 |
Week of July 20 2020 | $33.05 | $33.94 | $31.94 | $32.50 | 22,346,900 |
Week of July 13 2020 | $31.34 | $33.76 | $30.89 | $33.30 | 20,098,500 |
