| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $44.42 | $45.08 | $43.28 | $44.60 | 12,343,714 |
Week of December 21 2020 | $43.44 | $44.82 | $43.18 | $44.03 | 10,057,899 |
Week of December 14 2020 | $43.88 | $44.80 | $42.62 | $44.73 | 21,165,279 |
Week of December 07 2020 | $44.14 | $44.80 | $42.43 | $43.40 | 16,060,089 |
Week of November 30 2020 | $44.11 | $44.28 | $42.34 | $44.24 | 23,320,808 |
Week of November 23 2020 | $43.87 | $46.18 | $43.87 | $44.52 | 16,011,920 |
Week of November 16 2020 | $42.50 | $44.66 | $41.38 | $43.44 | 21,159,837 |
Week of November 09 2020 | $40.95 | $43.00 | $39.84 | $41.25 | 26,427,266 |
Week of November 02 2020 | $36.71 | $39.54 | $36.41 | $38.28 | 18,826,100 |
Week of October 26 2020 | $38.05 | $38.21 | $35.18 | $36.10 | 23,790,765 |
Week of October 19 2020 | $39.15 | $39.95 | $37.42 | $38.52 | 17,871,576 |
Week of October 12 2020 | $39.21 | $39.68 | $37.64 | $39.13 | 20,710,290 |
Week of October 05 2020 | $38.02 | $39.76 | $37.86 | $39.18 | 20,329,758 |
Week of September 28 2020 | $36.91 | $38.32 | $35.82 | $37.55 | 19,340,425 |
Week of September 21 2020 | $38.92 | $39.15 | $36.22 | $36.54 | 23,407,516 |
Week of September 14 2020 | $39.74 | $40.92 | $38.77 | $39.98 | 27,460,020 |
Week of September 07 2020 | $37.85 | $40.02 | $37.65 | $39.56 | 18,886,063 |
Week of August 31 2020 | $36.50 | $39.53 | $35.29 | $38.57 | 28,704,565 |
Week of August 24 2020 | $34.63 | $36.70 | $34.41 | $36.55 | 20,200,934 |
Week of August 17 2020 | $35.25 | $35.52 | $33.81 | $34.07 | 14,993,692 |
Week of August 10 2020 | $33.46 | $36.01 | $33.46 | $35.07 | 15,962,714 |
Week of August 03 2020 | $32.22 | $33.35 | $31.19 | $33.32 | 20,760,618 |
Week of July 27 2020 | $33.46 | $34.77 | $31.73 | $32.09 | 22,898,408 |
Week of July 20 2020 | $33.88 | $34.78 | $32.74 | $33.31 | 22,347,946 |
Week of July 13 2020 | $32.13 | $34.60 | $31.66 | $34.13 | 20,100,440 |
