| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $50.74 | $51.52 | $50.53 | $51.37 | 6,733,400 |
February 28 2024 | $50.99 | $51.20 | $50.57 | $50.65 | 4,432,800 |
February 27 2024 | $51.18 | $51.35 | $50.80 | $51.08 | 3,913,000 |
February 26 2024 | $50.97 | $51.28 | $50.70 | $50.90 | 3,741,600 |
February 23 2024 | $50.87 | $51.58 | $50.84 | $51.19 | 4,414,200 |
February 22 2024 | $50.61 | $51.01 | $50.53 | $50.84 | 5,088,600 |
February 21 2024 | $49.79 | $50.69 | $49.71 | $50.61 | 4,067,200 |
February 20 2024 | $49.74 | $50.34 | $49.43 | $49.67 | 4,493,800 |
February 16 2024 | $50.05 | $50.80 | $49.90 | $50.37 | 5,059,600 |
February 15 2024 | $48.94 | $50.28 | $48.88 | $50.09 | 4,500,400 |
February 14 2024 | $48.56 | $48.92 | $48.33 | $48.64 | 3,766,500 |
February 13 2024 | $49.02 | $49.27 | $47.75 | $48.28 | 5,105,400 |
February 12 2024 | $49.02 | $50.19 | $48.89 | $49.74 | 5,262,800 |
February 09 2024 | $48.83 | $49.13 | $48.62 | $49.01 | 3,897,400 |
February 08 2024 | $49.18 | $49.21 | $48.57 | $48.92 | 3,554,400 |
February 07 2024 | $49.25 | $49.38 | $48.75 | $49.11 | 3,455,800 |
February 06 2024 | $48.32 | $49.16 | $48.16 | $49.06 | 5,212,500 |
February 05 2024 | $47.70 | $48.61 | $47.54 | $48.26 | 5,482,000 |
February 02 2024 | $48.20 | $48.80 | $47.65 | $48.50 | 5,720,200 |
February 01 2024 | $48.94 | $49.03 | $47.82 | $48.61 | 5,039,900 |
