| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $49.28 | $50.04 | $49.08 | $49.90 | 6,733,400 |
February 28 2024 | $49.53 | $49.73 | $49.12 | $49.20 | 4,432,800 |
February 27 2024 | $49.71 | $49.88 | $49.34 | $49.62 | 3,913,000 |
February 26 2024 | $49.51 | $49.81 | $49.25 | $49.44 | 3,741,600 |
February 23 2024 | $49.41 | $50.11 | $49.38 | $49.73 | 4,414,200 |
February 22 2024 | $49.16 | $49.55 | $49.08 | $49.38 | 5,088,600 |
February 21 2024 | $48.36 | $49.23 | $48.29 | $49.16 | 4,065,900 |
February 20 2024 | $48.31 | $48.90 | $48.01 | $48.24 | 4,493,800 |
February 16 2024 | $48.61 | $49.34 | $48.46 | $48.92 | 5,060,900 |
February 15 2024 | $47.54 | $48.84 | $47.48 | $48.65 | 4,500,400 |
February 14 2024 | $47.17 | $47.52 | $46.94 | $47.25 | 3,766,500 |
February 13 2024 | $47.62 | $47.86 | $46.38 | $46.90 | 5,105,400 |
February 12 2024 | $47.62 | $48.75 | $47.49 | $48.31 | 5,262,800 |
February 09 2024 | $47.43 | $47.72 | $47.23 | $47.61 | 3,897,400 |
February 08 2024 | $47.77 | $47.79 | $47.18 | $47.51 | 3,554,400 |
February 07 2024 | $47.84 | $47.96 | $47.35 | $47.70 | 3,455,800 |
February 06 2024 | $46.93 | $47.75 | $46.78 | $47.65 | 5,212,500 |
February 05 2024 | $46.33 | $47.21 | $46.17 | $46.88 | 5,482,000 |
February 02 2024 | $46.82 | $47.40 | $46.29 | $47.11 | 5,720,200 |
February 01 2024 | $47.54 | $47.63 | $46.45 | $47.21 | 5,039,900 |
