| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $52.00 | $52.80 | $51.79 | $52.65 | 6,733,585 |
February 28 2024 | $52.26 | $52.47 | $51.83 | $51.92 | 4,432,765 |
February 27 2024 | $52.45 | $52.63 | $52.06 | $52.36 | 3,912,951 |
February 26 2024 | $52.24 | $52.55 | $51.97 | $52.17 | 3,741,571 |
February 23 2024 | $52.13 | $52.87 | $52.11 | $52.47 | 4,414,203 |
February 22 2024 | $51.87 | $52.28 | $51.79 | $52.11 | 5,088,582 |
February 21 2024 | $51.03 | $51.95 | $50.95 | $51.87 | 4,067,170 |
February 20 2024 | $50.98 | $51.59 | $50.66 | $50.91 | 4,493,926 |
February 16 2024 | $51.30 | $52.06 | $51.14 | $51.62 | 5,060,894 |
February 15 2024 | $50.16 | $51.53 | $50.10 | $51.33 | 4,500,494 |
February 14 2024 | $49.77 | $50.14 | $49.53 | $49.85 | 3,766,535 |
February 13 2024 | $50.25 | $50.50 | $48.94 | $49.48 | 5,105,470 |
February 12 2024 | $50.25 | $51.44 | $50.11 | $50.98 | 5,262,776 |
February 09 2024 | $50.05 | $50.36 | $49.83 | $50.24 | 3,897,487 |
February 08 2024 | $50.40 | $50.43 | $49.78 | $50.13 | 3,554,351 |
February 07 2024 | $50.48 | $50.61 | $49.97 | $50.33 | 3,455,830 |
February 06 2024 | $49.52 | $50.39 | $49.36 | $50.28 | 5,213,086 |
February 05 2024 | $48.89 | $49.82 | $48.72 | $49.46 | 5,482,053 |
February 02 2024 | $49.40 | $50.02 | $48.84 | $49.71 | 5,720,251 |
February 01 2024 | $50.16 | $50.25 | $49.01 | $49.82 | 5,039,993 |
