The closing price for Dow (DOW) yesterday was $23.83. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $23.83 | $23.89 | $23.81 | $23.83 | 188,344 |
October 03 2025 18:30 | $23.78 | $23.80 | $23.72 | $23.79 | 66,802 |
October 03 2025 17:30 | $23.94 | $23.99 | $23.70 | $23.75 | 104,052 |
October 03 2025 16:30 | $23.89 | $23.96 | $23.83 | $23.90 | 98,910 |
October 03 2025 15:30 | $23.72 | $23.97 | $23.64 | $23.94 | 152,152 |
October 03 2025 14:30 | $23.72 | $23.85 | $23.66 | $23.67 | 89,408 |
October 03 2025 13:30 | $23.73 | $23.81 | $23.42 | $23.70 | 97,400 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
