The closing price for Dow (DOW) on October 31, 2022 was $39.12. It was down 1.6% for the day (down 1.6% from previous close). The latest price is $22.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 20:00 | $39.12 | $39.12 | $39.12 | $39.12 | — |
October 31 2022 19:30 | $39.14 | $39.28 | $39.09 | $39.12 | 866,269 |
October 31 2022 18:30 | $39.09 | $39.17 | $39.03 | $39.14 | 812,229 |
October 31 2022 17:30 | $39.30 | $39.34 | $39.09 | $39.09 | 525,763 |
October 31 2022 16:30 | $39.41 | $39.42 | $39.16 | $39.30 | 448,264 |
October 31 2022 15:30 | $39.68 | $39.79 | $39.41 | $39.41 | 481,691 |
October 31 2022 14:30 | $39.90 | $39.98 | $39.63 | $39.68 | 565,660 |
October 31 2022 13:30 | $39.74 | $40.03 | $39.58 | $39.90 | 1,750,445 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
