| DATE | Dow | Diversified Energy |
|---|---|---|
December 31 2024 | $39.40 | $16.44 |
December 30 2024 | $38.72 | $16.36 |
December 27 2024 | $39.30 | $15.59 |
December 26 2024 | $39.49 | $15.80 |
December 24 2024 | $39.36 | $15.59 |
December 23 2024 | $39.24 | $15.14 |
December 20 2024 | $39.21 | $15.14 |
December 19 2024 | $38.39 | $14.45 |
December 18 2024 | $39.42 | $14.80 |
December 17 2024 | $39.83 | $15.35 |
December 16 2024 | $39.38 | $15.60 |
December 13 2024 | $40.12 | $16.49 |
December 12 2024 | $40.53 | $16.40 |
December 11 2024 | $40.74 | $16.18 |
December 10 2024 | $41.41 | $15.16 |
December 09 2024 | $41.95 | $15.12 |
December 06 2024 | $41.23 | $15.02 |
December 05 2024 | $41.42 | $15.80 |
December 04 2024 | $42.07 | $16.29 |
December 03 2024 | $43.07 | $16.29 |
December 02 2024 | $43.57 | $15.64 |
