| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $33.29 | $34.35 | $33.11 | $34.07 | 8,477,200 |
March 28 2025 | $34.21 | $34.36 | $33.30 | $33.52 | 6,913,700 |
March 27 2025 | $34.15 | $34.54 | $33.77 | $34.38 | 6,911,900 |
March 26 2025 | $34.41 | $34.91 | $34.28 | $34.71 | 5,801,600 |
March 25 2025 | $35.41 | $35.44 | $34.37 | $34.46 | 7,218,000 |
March 24 2025 | $35.64 | $35.96 | $35.10 | $35.41 | 6,797,400 |
March 21 2025 | $35.37 | $35.47 | $34.94 | $35.29 | 13,257,700 |
March 20 2025 | $35.87 | $36.10 | $35.61 | $35.72 | 5,406,300 |
March 19 2025 | $36.59 | $36.80 | $36.14 | $36.29 | 5,525,100 |
March 18 2025 | $36.85 | $36.88 | $36.41 | $36.70 | 4,866,000 |
March 17 2025 | $36.11 | $36.87 | $36.11 | $36.60 | 5,097,100 |
March 14 2025 | $35.89 | $36.28 | $35.77 | $36.07 | 5,991,200 |
March 13 2025 | $34.81 | $36.30 | $34.75 | $35.35 | 7,958,400 |
March 12 2025 | $35.91 | $35.91 | $34.86 | $34.88 | 6,923,900 |
March 11 2025 | $36.69 | $36.78 | $35.29 | $35.78 | 6,997,100 |
March 10 2025 | $36.45 | $37.43 | $36.26 | $36.49 | 6,310,800 |
March 07 2025 | $36.29 | $36.71 | $35.87 | $36.54 | 8,667,000 |
March 06 2025 | $36.42 | $36.77 | $35.83 | $36.53 | 9,128,500 |
March 05 2025 | $35.38 | $37.11 | $35.32 | $36.86 | 10,393,200 |
March 04 2025 | $35.02 | $35.33 | $34.62 | $34.75 | 8,840,500 |
March 03 2025 | $37.73 | $37.75 | $35.13 | $35.18 | 10,954,300 |
