The closing price for Dow (DOW) on Friday was $30.42. It was down 1.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $30.42 | $30.42 | $30.42 | $30.42 | — |
May 02 2025 19:30 | $30.55 | $30.56 | $30.38 | $30.40 | 1,170,246 |
May 02 2025 18:30 | $30.58 | $30.59 | $30.36 | $30.54 | 829,250 |
May 02 2025 17:30 | $30.54 | $30.63 | $30.45 | $30.58 | 838,719 |
May 02 2025 16:30 | $30.78 | $30.89 | $30.52 | $30.54 | 836,023 |
May 02 2025 15:30 | $30.28 | $30.85 | $30.26 | $30.77 | 1,487,603 |
May 02 2025 14:30 | $30.58 | $30.63 | $30.21 | $30.27 | 1,034,418 |
May 02 2025 13:30 | $30.86 | $31.06 | $30.32 | $30.58 | 1,525,031 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
