The closing price for Dow (DOW) yesterday was $23.24. It was up 0.1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $23.26 | $23.33 | $23.24 | $23.24 | 1,722,234 |
August 18 2025 18:30 | $23.41 | $23.42 | $23.28 | $23.28 | 42,940 |
August 18 2025 17:30 | $23.56 | $23.59 | $23.40 | $23.44 | 43,456 |
August 18 2025 16:30 | $23.52 | $23.60 | $23.48 | $23.60 | 58,080 |
August 18 2025 15:30 | $23.45 | $23.58 | $23.41 | $23.55 | 68,854 |
August 18 2025 14:30 | $23.31 | $23.64 | $23.31 | $23.42 | 97,558 |
August 18 2025 13:30 | $23.23 | $23.57 | $23.22 | $23.26 | 68,274 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
