The closing price for Dow (DOW) today was $28.50. It was down 2.8% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $28.58 | $28.65 | $28.48 | $28.50 | 134,260 |
June 18 2025 18:30 | $28.80 | $28.91 | $28.53 | $28.55 | 68,542 |
June 18 2025 17:30 | $28.83 | $28.90 | $28.68 | $28.69 | 40,290 |
June 18 2025 16:30 | $28.94 | $28.97 | $28.87 | $28.88 | 27,629 |
June 18 2025 15:30 | $28.97 | $29.06 | $28.92 | $28.98 | 45,354 |
June 18 2025 14:30 | $29.10 | $29.15 | $28.95 | $28.98 | 87,592 |
June 18 2025 13:30 | $29.33 | $29.42 | $28.98 | $29.08 | 105,759 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
