| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 19:30 | $22.88 | $22.95 | $22.85 | $22.95 | 29,802 |
December 23 2025 18:30 | $22.90 | $22.93 | $22.86 | $22.89 | 27,716 |
December 23 2025 17:30 | $22.85 | $22.86 | $22.81 | $22.85 | 26,319 |
December 23 2025 16:30 | $22.89 | $22.92 | $22.83 | $22.84 | 20,607 |
December 23 2025 15:30 | $22.93 | $23.00 | $22.89 | $22.90 | 33,571 |
December 23 2025 14:30 | $23.33 | $23.39 | $22.87 | $22.89 | 38,979 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
