| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $29.45 | $29.48 | $29.19 | $29.22 | 249,528 |
May 08 2025 18:30 | $29.21 | $29.32 | $29.21 | $29.29 | 114,759 |
May 08 2025 17:30 | $29.46 | $29.51 | $29.25 | $29.27 | 103,521 |
May 08 2025 16:30 | $29.62 | $29.73 | $29.55 | $29.57 | 120,504 |
May 08 2025 15:30 | $29.10 | $29.66 | $29.06 | $29.44 | 150,609 |
May 08 2025 14:30 | $28.90 | $29.02 | $28.74 | $28.98 | 148,335 |
May 08 2025 13:30 | $28.82 | $28.91 | $28.67 | $28.78 | 88,236 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
