| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $23.36 | $23.36 | $23.36 | $23.36 | — |
August 15 2025 19:30 | $23.45 | $23.52 | $23.35 | $23.37 | 1,754,684 |
August 15 2025 18:30 | $23.47 | $23.52 | $23.37 | $23.45 | 997,644 |
August 15 2025 17:30 | $23.57 | $23.59 | $23.44 | $23.48 | 818,598 |
August 15 2025 16:30 | $23.60 | $23.64 | $23.54 | $23.56 | 676,558 |
August 15 2025 15:30 | $23.52 | $23.63 | $23.51 | $23.60 | 775,366 |
August 15 2025 14:30 | $23.52 | $23.58 | $23.36 | $23.52 | 931,848 |
August 15 2025 13:30 | $23.58 | $23.86 | $23.42 | $23.53 | 2,498,011 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
