| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $41.20 | $41.45 | $36.15 | $37.34 | 179,876,400 |
November 2024 | $45.33 | $45.54 | $39.68 | $41.14 | 160,299,900 |
October 2024 | $49.98 | $50.94 | $45.01 | $45.23 | 99,439,700 |
September 2024 | $48.28 | $50.99 | $45.35 | $50.03 | 91,500,800 |
August 2024 | $49.43 | $49.74 | $45.56 | $49.07 | 81,596,300 |
July 2024 | $47.91 | $50.59 | $45.63 | $49.24 | 83,211,500 |
June 2024 | $52.02 | $52.06 | $47.23 | $47.95 | 103,204,400 |
May 2024 | $50.93 | $53.75 | $50.35 | $52.09 | 80,922,600 |
April 2024 | $51.66 | $54.19 | $49.16 | $50.81 | 94,422,500 |
March 2024 | $49.89 | $52.45 | $49.54 | $51.73 | 123,021,400 |
February 2024 | $47.54 | $50.11 | $46.17 | $49.90 | 92,941,500 |
January 2024 | $48.27 | $49.10 | $45.89 | $47.27 | 96,986,600 |
December 2023 | $45.68 | $49.29 | $44.50 | $48.36 | 82,131,300 |
November 2023 | $41.96 | $45.83 | $41.41 | $45.63 | 83,580,100 |
October 2023 | $44.62 | $45.28 | $41.11 | $42.05 | 92,511,100 |
September 2023 | $47.87 | $48.33 | $43.56 | $44.85 | 81,901,300 |
August 2023 | $48.31 | $48.46 | $45.36 | $47.46 | 89,055,400 |
July 2023 | $45.73 | $48.52 | $44.45 | $48.50 | 102,177,400 |
June 2023 | $42.08 | $46.67 | $41.66 | $45.74 | 100,075,800 |
May 2023 | $46.11 | $46.49 | $41.52 | $41.89 | 91,767,600 |
April 2023 | $46.76 | $48.89 | $44.21 | $46.06 | 89,119,800 |
March 2023 | $48.51 | $49.74 | $41.66 | $46.42 | 122,451,300 |
February 2023 | $49.58 | $50.92 | $46.89 | $48.43 | 83,741,400 |
January 2023 | $42.32 | $49.73 | $42.08 | $49.64 | 117,397,300 |
December 2022 | $42.87 | $44.19 | $40.79 | $42.15 | 90,657,300 |
