The Dow Jones Industrial Average (DJI) returned -7.9% between 1965 and 1969.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1969 | $812.30 | $816.39 | $764.45 | $800.36 |
November 1969 | $855.99 | $871.77 | $800.36 | $812.30 |
October 1969 | $813.09 | $868.00 | $793.95 | $855.99 |
September 1969 | $828.41 | $845.96 | $804.45 | $813.09 |
August 1969 | $815.60 | $843.72 | $800.62 | $836.72 |
July 1969 | $873.19 | $893.87 | $788.07 | $815.47 |
June 1969 | $937.56 | $938.73 | $862.46 | $873.19 |
May 1969 | $950.18 | $974.92 | $928.58 | $937.56 |
April 1969 | $935.48 | $956.28 | $908.81 | $950.18 |
March 1969 | $905.21 | $941.38 | $895.76 | $935.48 |
February 1969 | $946.05 | $959.16 | $895.39 | $905.21 |
January 1969 | $945.11 | $960.16 | $915.53 | $946.05 |
December 1968 | $985.08 | $994.65 | $936.66 | $943.75 |
November 1968 | $952.39 | $989.56 | $936.54 | $985.08 |
October 1968 | $935.79 | $974.27 | $932.93 | $952.39 |
September 1968 | $894.33 | $945.86 | $891.29 | $935.79 |
August 1968 | $883.00 | $902.35 | $863.33 | $896.01 |
July 1968 | $897.80 | $933.83 | $876.99 | $883.00 |
June 1968 | $899.00 | $924.93 | $891.48 | $897.80 |
May 1968 | $912.22 | $935.68 | $885.53 | $899.00 |
April 1968 | $849.23 | $918.11 | $849.23 | $912.22 |
March 1968 | $840.50 | $854.25 | $817.61 | $840.67 |
February 1968 | $855.47 | $871.30 | $826.46 | $840.50 |
January 1968 | $897.83 | $921.87 | $850.50 | $855.47 |
December 1967 | $875.81 | $910.37 | $868.76 | $905.11 |